NIFTY 50 20,700 PE — 20 Jul 2023 Expiry History
NIFTY 50 20,700 PE traded across 4 sessions from 13 Jul 2023 to 19 Jul 2023, with a life-high of ₹1,197.4 and a low of ₹887.55. Final close ₹943.8.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 13 Jul 2023 | ₹1,183.95 | ₹1,191.3 | ₹1,183.95 | ₹1,191.3 | 201 | 0 |
| 14 Jul 2023 | ₹1,197.4 | ₹1,197.4 | ₹1,197.4 | ₹1,197.4 | 751 | 100 |
| 18 Jul 2023 | ₹973.1 | ₹973.1 | ₹973.1 | ₹973.1 | 151 | 0 |
| 19 Jul 2023 | ₹924.15 | ₹943.8 | ₹887.55 | ₹943.8 | 301 | 1,000 |