NIFTY 50 19,450 PE traded across 15 sessions from 30 Jun 2023 to 20 Jul 2023, with a life-high of ₹360.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jun 2023 | ₹360.25 | ₹360.25 | ₹285.2 | ₹285.2 | 2,151 | 1,600 |
| 3 Jul 2023 | ₹240 | ₹240 | ₹194.3 | ₹204.1 | 20,751 | 4,450 |
| 4 Jul 2023 | ₹197.15 | ₹224.6 | ₹168.6 | ₹181.5 | 31,851 | 8,200 |
| 5 Jul 2023 | ₹198.45 | ₹201.7 | ₹168 | ₹172.3 | 28,402 | 7,750 |
| 6 Jul 2023 | ₹186.5 | ₹190.7 | ₹132.5 | ₹132.85 | 2,22,552 | 63,650 |
| 7 Jul 2023 | ₹150.1 | ₹193.95 | ₹115 | ₹187.2 | 8,49,852 | 47,600 |
| 10 Jul 2023 | ₹182.4 | ₹187 | ₹132.1 | ₹149.3 | 8,48,802 | 71,550 |
| 11 Jul 2023 | ₹124.95 | ₹126.55 | ₹81.8 | ₹94.4 | 33,96,102 | 2,91,250 |
| 12 Jul 2023 | ₹86.55 | ₹120.4 | ₹79.05 | ₹112.05 | 69,24,953 | 4,77,800 |
| 13 Jul 2023 | ₹72.55 | ₹109.2 | ₹50.6 | ₹81.7 | 1,78,75,853 | 13,12,800 |
| 14 Jul 2023 | ₹81.65 | ₹90.75 | ₹34.2 | ₹34.2 | 16,31,90,302 | 53,86,200 |
| 17 Jul 2023 | ₹34 | ₹40.6 | ₹19.25 | ₹22.4 | 6,11,76,603 | 48,67,200 |
| 18 Jul 2023 | ₹18 | ₹21.4 | ₹7.25 | ₹7.4 | 5,06,06,551 | 45,67,750 |
| 19 Jul 2023 | ₹7.5 | ₹7.5 | ₹3.1 | ₹3.7 | 5,36,90,803 | 38,14,700 |
| 20 Jul 2023 | ₹3 | ₹3.65 | ₹0.05 | ₹0.05 | 5,83,22,552 | 23,65,500 |