NIFTY 50 21,200 CE — 20 Jul 2023 Expiry History

Name: NIFTY 50 21,200 CE 2023-07-20 price history
Creator: MoneyTicks

NIFTY 50 21,200 CE traded across 3 sessions from 18 Jul 2023 to 20 Jul 2023, with a life-high of ₹2 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
18 Jul 2023	₹0.9	₹2	₹0.4	₹0.5	7,49,451	1,07,550
19 Jul 2023	₹1	₹1	₹0.2	₹0.3	12,18,051	2,73,450
20 Jul 2023	₹0.3	₹0.45	₹0.05	₹0.05	11,96,502	2,34,400