NIFTY 50 18,950 CE traded across 19 sessions from 22 Jun 2023 to 20 Jul 2023, with a life-high of ₹1,034 and a low of ₹111. Final close ₹1,032.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jun 2023 | ₹206.25 | ₹208.45 | ₹206.25 | ₹208.45 | 601 | 500 |
| 26 Jun 2023 | ₹157 | ₹157 | ₹111 | ₹116 | 2,651 | 1,750 |
| 27 Jun 2023 | ₹129.15 | ₹157.35 | ₹121.9 | ₹157.35 | 2,151 | 2,400 |
| 28 Jun 2023 | ₹170 | ₹262 | ₹170 | ₹235 | 4,451 | 2,000 |
| 30 Jun 2023 | ₹281.7 | ₹358.25 | ₹281.7 | ₹358.25 | 2,401 | 1,750 |
| 3 Jul 2023 | ₹416.65 | ₹473.35 | ₹416.65 | ₹473.35 | 351 | 1,500 |
| 4 Jul 2023 | ₹473.35 | ₹519.75 | ₹455 | ₹519.75 | 301 | 1,600 |
| 5 Jul 2023 | ₹507.65 | ₹523 | ₹506.8 | ₹523 | 901 | 1,850 |
| 6 Jul 2023 | ₹515.35 | ₹562.45 | ₹515.35 | ₹562.45 | 701 | 2,500 |
| 7 Jul 2023 | ₹556.8 | ₹599.4 | ₹440 | ₹440 | 4,801 | 3,700 |
| 10 Jul 2023 | ₹480 | ₹507.35 | ₹440.25 | ₹467.9 | 4,551 | 6,550 |
| 11 Jul 2023 | ₹533.55 | ₹587.65 | ₹523.5 | ₹545.8 | 3,351 | 7,750 |
| 12 Jul 2023 | ₹560 | ₹563.15 | ₹488.6 | ₹488.6 | 6,451 | 7,250 |
| 13 Jul 2023 | ₹557.25 | ₹637.05 | ₹480 | ₹517.5 | 9,402 | 11,400 |
| 14 Jul 2023 | ₹553.6 | ₹649 | ₹506.7 | ₹649 | 12,902 | 19,350 |
| 17 Jul 2023 | ₹640 | ₹763.7 | ₹640 | ₹763.7 | 2,051 | 19,600 |
| 18 Jul 2023 | ₹822 | ₹845.25 | ₹758.3 | ₹809 | 1,301 | 18,100 |
| 19 Jul 2023 | ₹825.45 | ₹900 | ₹787.1 | ₹900 | 6,602 | 18,150 |
| 20 Jul 2023 | ₹871.9 | ₹1,034 | ₹828.75 | ₹1,032.35 | 18,502 | 10,750 |