NIFTY 50 17,450 PE traded across 12 sessions from 27 Jun 2023 to 20 Jul 2023, with a life-high of ₹20.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jun 2023 | ₹5.5 | ₹20.1 | ₹5.5 | ₹20.1 | 301 | 150 |
| 30 Jun 2023 | ₹3.85 | ₹4.35 | ₹3.85 | ₹4.35 | 401 | 300 |
| 3 Jul 2023 | ₹4.95 | ₹5.6 | ₹4.95 | ₹5.6 | 151 | 200 |
| 7 Jul 2023 | ₹2.55 | ₹2.55 | ₹2.2 | ₹2.2 | 1,551 | 1,050 |
| 10 Jul 2023 | ₹2.65 | ₹2.65 | ₹2.2 | ₹2.25 | 1,151 | 800 |
| 12 Jul 2023 | ₹2.25 | ₹2.25 | ₹2 | ₹2 | 2,701 | 2,850 |
| 13 Jul 2023 | ₹2.45 | ₹2.45 | ₹1.65 | ₹1.7 | 17,801 | 7,000 |
| 14 Jul 2023 | ₹2.05 | ₹2.05 | ₹1.1 | ₹1.1 | 6,29,102 | 1,38,850 |
| 17 Jul 2023 | ₹1.1 | ₹4 | ₹0.95 | ₹4 | 11,15,451 | 1,20,650 |
| 18 Jul 2023 | ₹0.75 | ₹2.6 | ₹0.7 | ₹0.7 | 3,50,901 | 1,08,050 |
| 19 Jul 2023 | ₹0.95 | ₹1.05 | ₹0.5 | ₹0.55 | 2,49,351 | 1,03,500 |
| 20 Jul 2023 | ₹0.5 | ₹1.25 | ₹0.05 | ₹0.05 | 5,49,601 | 1,50,850 |