NIFTY 50 18,450 PE traded across 14 sessions from 3 Jul 2023 to 20 Jul 2023, with a life-high of ₹22.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jul 2023 | ₹19.9 | ₹22.3 | ₹19.1 | ₹19.7 | 5,851 | 3,500 |
| 4 Jul 2023 | ₹17.5 | ₹19.6 | ₹16 | ₹16 | 3,402 | 2,350 |
| 5 Jul 2023 | ₹15.85 | ₹16.8 | ₹12.95 | ₹12.95 | 18,001 | 6,550 |
| 6 Jul 2023 | ₹12.95 | ₹12.95 | ₹8.55 | ₹8.65 | 15,501 | 9,000 |
| 7 Jul 2023 | ₹9.65 | ₹9.75 | ₹5.9 | ₹6.2 | 76,152 | 11,100 |
| 10 Jul 2023 | ₹6.1 | ₹6.1 | ₹4.5 | ₹4.5 | 64,852 | 17,850 |
| 11 Jul 2023 | ₹4.15 | ₹5.2 | ₹3.15 | ₹3.6 | 34,101 | 13,600 |
| 12 Jul 2023 | ₹3.2 | ₹3.95 | ₹2.65 | ₹3.15 | 23,651 | 14,550 |
| 13 Jul 2023 | ₹2.45 | ₹7.25 | ₹2.1 | ₹2.7 | 4,37,651 | 80,850 |
| 14 Jul 2023 | ₹2.65 | ₹3.15 | ₹2.1 | ₹2.9 | 38,27,151 | 2,18,900 |
| 17 Jul 2023 | ₹2.35 | ₹4.55 | ₹2.1 | ₹4.3 | 43,76,952 | 3,58,950 |
| 18 Jul 2023 | ₹3 | ₹4.45 | ₹1.05 | ₹1.15 | 22,23,901 | 2,40,100 |
| 19 Jul 2023 | ₹1.05 | ₹1.65 | ₹0.75 | ₹1.05 | 28,80,702 | 2,31,500 |
| 20 Jul 2023 | ₹0.75 | ₹1.4 | ₹0.05 | ₹0.05 | 10,66,501 | 1,19,150 |