NIFTY 50 19,500 CE traded across 15 sessions from 30 Jun 2023 to 20 Jul 2023, with a life-high of ₹491.65 and a low of ₹40.4. Final close ₹480.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jun 2023 | ₹134.5 | ₹134.5 | ₹40.4 | ₹57.55 | 2,06,901 | 69,000 |
| 3 Jul 2023 | ₹68.45 | ₹121.3 | ₹67.4 | ₹113 | 3,06,753 | 77,850 |
| 4 Jul 2023 | ₹108.9 | ₹153.1 | ₹96.2 | ₹128 | 2,54,101 | 98,350 |
| 5 Jul 2023 | ₹130.85 | ₹146.3 | ₹108.95 | ₹136.35 | 2,65,303 | 1,31,050 |
| 6 Jul 2023 | ₹129.7 | ₹170.95 | ₹119.8 | ₹157.1 | 6,24,503 | 2,06,750 |
| 7 Jul 2023 | ₹127 | ₹174.15 | ₹76.6 | ₹79.95 | 32,68,152 | 4,55,300 |
| 10 Jul 2023 | ₹93.35 | ₹111.3 | ₹63.75 | ₹77.7 | 44,29,652 | 7,36,750 |
| 11 Jul 2023 | ₹85 | ₹134.6 | ₹80.35 | ₹104 | 71,02,752 | 9,49,650 |
| 12 Jul 2023 | ₹122 | ₹122 | ₹69.9 | ₹73 | 1,47,43,252 | 20,05,050 |
| 13 Jul 2023 | ₹100 | ₹155.75 | ₹59.75 | ₹76.8 | 4,84,73,653 | 95,00,250 |
| 14 Jul 2023 | ₹84.25 | ₹145 | ₹67.35 | ₹145 | 28,86,57,052 | 61,33,550 |
| 17 Jul 2023 | ₹145.05 | ₹243.8 | ₹125.6 | ₹238.7 | 5,72,90,353 | 31,15,600 |
| 18 Jul 2023 | ₹256.5 | ₹332.45 | ₹220.6 | ₹265.6 | 81,27,502 | 21,48,750 |
| 19 Jul 2023 | ₹290.95 | ₹357.75 | ₹240.8 | ₹357.75 | 53,61,802 | 19,96,400 |
| 20 Jul 2023 | ₹323.35 | ₹491.65 | ₹279.25 | ₹480 | 37,64,451 | 15,65,400 |