NIFTY 50 20,850 CE traded across 12 sessions from 5 Jul 2023 to 20 Jul 2023, with a life-high of ₹10.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jul 2023 | ₹3.65 | ₹4.6 | ₹3.6 | ₹4.55 | 1,001 | 900 |
| 6 Jul 2023 | ₹4.05 | ₹4.6 | ₹2.95 | ₹2.95 | 10,752 | 3,200 |
| 7 Jul 2023 | ₹3 | ₹3 | ₹1.8 | ₹2.25 | 29,301 | 5,350 |
| 10 Jul 2023 | ₹2.2 | ₹3.8 | ₹1.75 | ₹1.9 | 13,302 | 5,950 |
| 11 Jul 2023 | ₹1.95 | ₹1.95 | ₹1.55 | ₹1.85 | 7,951 | 5,350 |
| 12 Jul 2023 | ₹1.8 | ₹2.05 | ₹1.3 | ₹2 | 16,201 | 6,650 |
| 13 Jul 2023 | ₹1.9 | ₹10.7 | ₹1.1 | ₹1.2 | 3,73,801 | 1,24,800 |
| 14 Jul 2023 | ₹1.3 | ₹1.55 | ₹0.75 | ₹0.9 | 18,68,502 | 1,03,900 |
| 17 Jul 2023 | ₹0.9 | ₹0.95 | ₹0.6 | ₹0.65 | 16,56,051 | 1,53,900 |
| 18 Jul 2023 | ₹0.7 | ₹1.1 | ₹0.5 | ₹0.55 | 23,52,401 | 2,67,800 |
| 19 Jul 2023 | ₹0.5 | ₹0.85 | ₹0.35 | ₹0.35 | 33,39,451 | 2,50,550 |
| 20 Jul 2023 | ₹0.3 | ₹0.6 | ₹0.05 | ₹0.05 | 32,33,452 | 2,29,000 |