NIFTY 50 19,800 CE traded across 16 sessions from 28 Jun 2023 to 20 Jul 2023, with a life-high of ₹190.75 and a low of ₹6.65. Final close ₹179.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jun 2023 | ₹38.1 | ₹38.1 | ₹38.1 | ₹38.1 | 51 | 0 |
| 30 Jun 2023 | ₹57.85 | ₹57.85 | ₹11.3 | ₹13.35 | 25,201 | 10,150 |
| 3 Jul 2023 | ₹19.95 | ₹35.2 | ₹18.9 | ₹30.85 | 2,12,951 | 79,650 |
| 4 Jul 2023 | ₹36 | ₹47 | ₹25.15 | ₹37.1 | 1,95,701 | 1,13,550 |
| 5 Jul 2023 | ₹36.85 | ₹46.4 | ₹30 | ₹40.55 | 1,98,751 | 1,57,500 |
| 6 Jul 2023 | ₹34.75 | ₹51.2 | ₹33.25 | ₹44.25 | 5,58,901 | 2,64,650 |
| 7 Jul 2023 | ₹40 | ₹49.1 | ₹15.9 | ₹16.65 | 23,27,402 | 4,99,850 |
| 10 Jul 2023 | ₹17.95 | ₹26.05 | ₹10.95 | ₹13.7 | 19,81,001 | 4,86,050 |
| 11 Jul 2023 | ₹16 | ₹25.5 | ₹13.5 | ₹16.55 | 25,47,753 | 7,54,850 |
| 12 Jul 2023 | ₹18.95 | ₹20 | ₹9 | ₹10 | 49,46,852 | 9,93,200 |
| 13 Jul 2023 | ₹12.65 | ₹27.45 | ₹7.5 | ₹9.55 | 1,69,20,552 | 28,03,850 |
| 14 Jul 2023 | ₹9.55 | ₹15 | ₹6.65 | ₹14.9 | 7,12,81,952 | 49,38,350 |
| 17 Jul 2023 | ₹15.95 | ₹41.4 | ₹12.1 | ₹39 | 12,29,79,603 | 61,67,950 |
| 18 Jul 2023 | ₹47 | ₹87.9 | ₹36.4 | ₹47 | 24,96,13,053 | 87,00,300 |
| 19 Jul 2023 | ₹60 | ₹80 | ₹33.9 | ₹79.7 | 49,77,59,103 | 93,38,450 |
| 20 Jul 2023 | ₹78.9 | ₹190.75 | ₹34.15 | ₹179.5 | 45,02,00,203 | 37,96,800 |