NIFTY 50 17,950 PE traded across 15 sessions from 30 Jun 2023 to 20 Jul 2023, with a life-high of ₹10.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jun 2023 | ₹8 | ₹9.4 | ₹7.55 | ₹9.4 | 1,751 | 350 |
| 3 Jul 2023 | ₹9.15 | ₹10.25 | ₹9 | ₹9.65 | 402 | 550 |
| 4 Jul 2023 | ₹8.9 | ₹9.5 | ₹8.9 | ₹9.5 | 101 | 550 |
| 5 Jul 2023 | ₹7 | ₹7 | ₹7 | ₹7 | 51 | 550 |
| 6 Jul 2023 | ₹6.55 | ₹6.55 | ₹4.7 | ₹4.8 | 651 | 450 |
| 7 Jul 2023 | ₹4.1 | ₹4.5 | ₹3.2 | ₹3.2 | 2,401 | 800 |
| 10 Jul 2023 | ₹3.55 | ₹3.55 | ₹2.75 | ₹2.85 | 4,351 | 1,550 |
| 11 Jul 2023 | ₹2.35 | ₹3.95 | ₹2.35 | ₹2.65 | 6,802 | 3,850 |
| 12 Jul 2023 | ₹2.45 | ₹2.75 | ₹1.9 | ₹2.4 | 3,251 | 4,650 |
| 13 Jul 2023 | ₹2.25 | ₹2.9 | ₹2 | ₹2.35 | 61,452 | 13,050 |
| 14 Jul 2023 | ₹2.25 | ₹4.8 | ₹1.6 | ₹1.65 | 11,78,251 | 60,200 |
| 17 Jul 2023 | ₹1.55 | ₹3.75 | ₹1.4 | ₹3.2 | 10,20,901 | 95,750 |
| 18 Jul 2023 | ₹3.2 | ₹3.55 | ₹0.85 | ₹1.3 | 4,29,001 | 79,500 |
| 19 Jul 2023 | ₹1.3 | ₹3.35 | ₹0.65 | ₹1.2 | 3,16,501 | 70,900 |
| 20 Jul 2023 | ₹1.2 | ₹1.2 | ₹0.05 | ₹0.05 | 6,82,401 | 69,600 |