NIFTY 50 19,850 CE traded across 18 sessions from 22 Jun 2023 to 20 Jul 2023, with a life-high of ₹140.45 and a low of ₹4.6. Final close ₹129.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jun 2023 | ₹50.65 | ₹50.65 | ₹12.95 | ₹12.95 | 951 | 650 |
| 27 Jun 2023 | ₹21.75 | ₹21.75 | ₹6.5 | ₹8.15 | 2,601 | 550 |
| 28 Jun 2023 | ₹34 | ₹34 | ₹8.05 | ₹9.2 | 1,951 | 2,100 |
| 30 Jun 2023 | ₹10.25 | ₹27 | ₹9.2 | ₹10.4 | 51,202 | 12,200 |
| 3 Jul 2023 | ₹13.55 | ₹28.7 | ₹12.2 | ₹24.75 | 43,901 | 14,700 |
| 4 Jul 2023 | ₹30.75 | ₹37.45 | ₹20.85 | ₹30.3 | 44,202 | 24,300 |
| 5 Jul 2023 | ₹29.9 | ₹37.4 | ₹25.1 | ₹33 | 31,851 | 28,600 |
| 6 Jul 2023 | ₹29.3 | ₹40.95 | ₹28.35 | ₹36.1 | 1,00,901 | 55,600 |
| 7 Jul 2023 | ₹35 | ₹37.9 | ₹10.75 | ₹10.75 | 6,73,951 | 1,15,400 |
| 10 Jul 2023 | ₹13.85 | ₹18.15 | ₹8.6 | ₹10.4 | 6,59,251 | 1,30,200 |
| 11 Jul 2023 | ₹11.5 | ₹18.5 | ₹10 | ₹12.2 | 7,89,002 | 1,82,400 |
| 12 Jul 2023 | ₹14.55 | ₹14.7 | ₹6.75 | ₹7.85 | 21,12,752 | 2,75,600 |
| 13 Jul 2023 | ₹9.35 | ₹19.2 | ₹5.35 | ₹6.6 | 71,50,401 | 10,94,550 |
| 14 Jul 2023 | ₹8.35 | ₹9.5 | ₹4.6 | ₹9.5 | 4,06,91,653 | 33,27,800 |
| 17 Jul 2023 | ₹9.45 | ₹25.2 | ₹7.25 | ₹23.5 | 7,94,13,153 | 44,30,550 |
| 18 Jul 2023 | ₹28.3 | ₹61.9 | ₹23.85 | ₹29.5 | 12,31,64,953 | 47,73,700 |
| 19 Jul 2023 | ₹32 | ₹53.25 | ₹20.45 | ₹49 | 29,33,42,602 | 85,02,900 |
| 20 Jul 2023 | ₹43.75 | ₹140.45 | ₹17.5 | ₹129.2 | 49,32,56,553 | 18,53,250 |