NIFTY 50 20,000 PE traded across 12 sessions from 5 Jul 2023 to 20 Jul 2023, with a life-high of ₹652.7 and a low of ₹12.25. Final close ₹20.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jul 2023 | ₹607.85 | ₹607.85 | ₹591.35 | ₹591.35 | 351 | 100 |
| 6 Jul 2023 | ₹595 | ₹595 | ₹497.3 | ₹502.75 | 7,201 | 1,650 |
| 7 Jul 2023 | ₹542.95 | ₹652.7 | ₹483 | ₹643.65 | 9,002 | 5,250 |
| 10 Jul 2023 | ₹627.55 | ₹640 | ₹561.45 | ₹608.5 | 13,301 | 9,400 |
| 11 Jul 2023 | ₹563.95 | ₹564 | ₹474.35 | ₹517.25 | 29,352 | 17,500 |
| 12 Jul 2023 | ₹496.45 | ₹577 | ₹490 | ₹571 | 27,951 | 25,300 |
| 13 Jul 2023 | ₹510 | ₹573.35 | ₹418.05 | ₹530.45 | 1,53,751 | 61,150 |
| 14 Jul 2023 | ₹500 | ₹550.35 | ₹403.75 | ₹407.6 | 3,26,401 | 85,350 |
| 17 Jul 2023 | ₹401.95 | ₹430.8 | ₹287.2 | ₹294.8 | 6,73,052 | 1,25,500 |
| 18 Jul 2023 | ₹275.7 | ₹315 | ₹203 | ₹249 | 56,50,902 | 2,33,000 |
| 19 Jul 2023 | ₹250.05 | ₹274.5 | ₹153.2 | ₹153.2 | 1,39,86,952 | 3,90,050 |
| 20 Jul 2023 | ₹175 | ₹226.8 | ₹12.25 | ₹20.5 | 21,04,62,802 | 41,43,900 |