NIFTY 50 19,550 CE traded across 14 sessions from 3 Jul 2023 to 20 Jul 2023, with a life-high of ₹441.3 and a low of ₹43.45. Final close ₹430.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jul 2023 | ₹122.05 | ₹122.05 | ₹70.25 | ₹87.75 | 15,951 | 5,450 |
| 4 Jul 2023 | ₹104.55 | ₹129.5 | ₹78.25 | ₹108 | 35,502 | 13,300 |
| 5 Jul 2023 | ₹100 | ₹124.35 | ₹89.2 | ₹115 | 24,251 | 14,700 |
| 6 Jul 2023 | ₹101.25 | ₹143.9 | ₹100 | ₹132.5 | 89,801 | 26,350 |
| 7 Jul 2023 | ₹116.95 | ₹146.1 | ₹60 | ₹63.1 | 11,11,652 | 1,76,350 |
| 10 Jul 2023 | ₹69.95 | ₹88.95 | ₹48.75 | ₹60 | 12,83,151 | 2,37,850 |
| 11 Jul 2023 | ₹70.15 | ₹107.15 | ₹57.05 | ₹81.6 | 24,17,152 | 3,92,950 |
| 12 Jul 2023 | ₹85.5 | ₹94.8 | ₹51 | ₹54.1 | 55,96,901 | 9,69,150 |
| 13 Jul 2023 | ₹63 | ₹123.9 | ₹43.45 | ₹56.45 | 1,95,74,002 | 25,14,450 |
| 14 Jul 2023 | ₹60 | ₹111 | ₹48.3 | ₹110.15 | 14,14,36,403 | 27,77,700 |
| 17 Jul 2023 | ₹109.85 | ₹200.7 | ₹94.45 | ₹197 | 5,81,54,303 | 18,38,500 |
| 18 Jul 2023 | ₹195 | ₹286.05 | ₹179.6 | ₹221 | 60,18,302 | 13,35,350 |
| 19 Jul 2023 | ₹240.5 | ₹306.75 | ₹195.45 | ₹305.55 | 33,88,352 | 12,65,100 |
| 20 Jul 2023 | ₹278.7 | ₹441.3 | ₹230.3 | ₹430 | 16,31,202 | 8,85,350 |