NIFTY 50 19,150 PE traded across 15 sessions from 30 Jun 2023 to 20 Jul 2023, with a life-high of ₹184.25 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jun 2023 | ₹171.7 | ₹184.25 | ₹136.1 | ₹139.5 | 24,501 | 10,950 |
| 3 Jul 2023 | ₹139 | ₹139 | ₹88.65 | ₹90 | 48,101 | 19,300 |
| 4 Jul 2023 | ₹93 | ₹97.4 | ₹74 | ₹78.05 | 51,651 | 39,300 |
| 5 Jul 2023 | ₹86.6 | ₹88 | ₹69.4 | ₹69.65 | 27,901 | 39,400 |
| 6 Jul 2023 | ₹76 | ₹78.1 | ₹50.15 | ₹51.5 | 94,551 | 49,600 |
| 7 Jul 2023 | ₹59.1 | ₹69.3 | ₹42.25 | ₹64 | 7,27,852 | 1,28,350 |
| 10 Jul 2023 | ₹58.9 | ₹65.15 | ₹40.85 | ₹41.85 | 9,24,401 | 2,03,650 |
| 11 Jul 2023 | ₹35 | ₹35 | ₹21.45 | ₹22.05 | 11,04,151 | 2,82,250 |
| 12 Jul 2023 | ₹20.45 | ₹30.05 | ₹17.95 | ₹26 | 21,64,951 | 4,43,200 |
| 13 Jul 2023 | ₹22 | ₹25.4 | ₹12.05 | ₹13 | 32,74,001 | 7,51,400 |
| 14 Jul 2023 | ₹11.7 | ₹14.45 | ₹8.15 | ₹8.5 | 3,22,58,202 | 20,15,150 |
| 17 Jul 2023 | ₹7.3 | ₹10.1 | ₹6.15 | ₹9 | 1,63,77,052 | 12,05,500 |
| 18 Jul 2023 | ₹6 | ₹8.55 | ₹2.35 | ₹2.95 | 1,13,57,201 | 11,89,350 |
| 19 Jul 2023 | ₹3 | ₹3.15 | ₹1.8 | ₹2.45 | 1,04,51,551 | 9,18,350 |
| 20 Jul 2023 | ₹1.5 | ₹2.1 | ₹0.05 | ₹0.1 | 1,33,40,702 | 9,25,050 |