NIFTY 50 19,450 CE traded across 13 sessions from 4 Jul 2023 to 20 Jul 2023, with a life-high of ₹542.45 and a low of ₹81.15. Final close ₹530.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jul 2023 | ₹136.85 | ₹180.9 | ₹120.85 | ₹153.25 | 20,351 | 8,450 |
| 5 Jul 2023 | ₹152.3 | ₹172.45 | ₹132.3 | ₹163.8 | 25,453 | 14,600 |
| 6 Jul 2023 | ₹161.2 | ₹199.5 | ₹144.95 | ₹187 | 1,59,151 | 43,600 |
| 7 Jul 2023 | ₹159 | ₹205.5 | ₹96 | ₹99.9 | 14,43,602 | 1,05,450 |
| 10 Jul 2023 | ₹120 | ₹136.5 | ₹82.5 | ₹98.5 | 14,63,701 | 1,49,250 |
| 11 Jul 2023 | ₹110.95 | ₹165.5 | ₹108.2 | ₹131.65 | 24,75,552 | 3,19,750 |
| 12 Jul 2023 | ₹140 | ₹150.25 | ₹92.15 | ₹97.45 | 64,50,751 | 8,46,350 |
| 13 Jul 2023 | ₹135 | ₹190.8 | ₹81.15 | ₹101 | 1,20,19,352 | 20,06,700 |
| 14 Jul 2023 | ₹108 | ₹185 | ₹91 | ₹185 | 9,53,88,953 | 11,53,400 |
| 17 Jul 2023 | ₹184.45 | ₹288.75 | ₹161.4 | ₹283.25 | 96,24,903 | 6,18,150 |
| 18 Jul 2023 | ₹315.7 | ₹379.2 | ₹264.4 | ₹313.1 | 10,79,151 | 3,87,850 |
| 19 Jul 2023 | ₹330.75 | ₹405.4 | ₹288.15 | ₹405.4 | 7,90,501 | 3,15,200 |
| 20 Jul 2023 | ₹424.95 | ₹542.45 | ₹329.9 | ₹530.85 | 3,14,852 | 2,63,650 |