NIFTY 50 18,100 PE traded across 15 sessions from 30 Jun 2023 to 20 Jul 2023, with a life-high of ₹12.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jun 2023 | ₹10.5 | ₹11.2 | ₹9.25 | ₹11.2 | 3,251 | 1,250 |
| 3 Jul 2023 | ₹9.25 | ₹12.55 | ₹9 | ₹11.45 | 4,151 | 2,000 |
| 4 Jul 2023 | ₹11.45 | ₹11.9 | ₹8.7 | ₹8.7 | 5,052 | 4,550 |
| 5 Jul 2023 | ₹9.15 | ₹10.5 | ₹7.45 | ₹7.45 | 2,501 | 4,850 |
| 6 Jul 2023 | ₹7.5 | ₹7.5 | ₹5.8 | ₹6.25 | 20,901 | 16,450 |
| 7 Jul 2023 | ₹7.3 | ₹7.3 | ₹3.35 | ₹3.35 | 1,62,001 | 55,400 |
| 10 Jul 2023 | ₹3.05 | ₹3.9 | ₹3 | ₹3 | 50,301 | 46,500 |
| 11 Jul 2023 | ₹2.65 | ₹3.4 | ₹2.6 | ₹2.7 | 68,251 | 36,200 |
| 12 Jul 2023 | ₹2.4 | ₹2.9 | ₹2.2 | ₹2.55 | 57,152 | 39,300 |
| 13 Jul 2023 | ₹2.2 | ₹3.3 | ₹2 | ₹2.8 | 20,46,252 | 6,82,500 |
| 14 Jul 2023 | ₹2.2 | ₹2.55 | ₹1.75 | ₹2 | 55,79,752 | 4,99,300 |
| 17 Jul 2023 | ₹1.85 | ₹4.2 | ₹1.7 | ₹3.7 | 43,64,352 | 5,67,400 |
| 18 Jul 2023 | ₹2.05 | ₹3.8 | ₹0.9 | ₹0.95 | 20,47,801 | 3,83,000 |
| 19 Jul 2023 | ₹1 | ₹1.75 | ₹0.7 | ₹1.25 | 10,67,852 | 3,67,850 |
| 20 Jul 2023 | ₹0.85 | ₹1.2 | ₹0.05 | ₹0.05 | 18,20,052 | 3,34,150 |