NIFTY 50 18,400 CE traded across 10 sessions from 30 Jun 2023 to 20 Jul 2023, with a life-high of ₹1,607.4 and a low of ₹782. Final close ₹1,573.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jun 2023 | ₹782 | ₹855.6 | ₹782 | ₹855.6 | 1,402 | 750 |
| 10 Jul 2023 | ₹1,020 | ₹1,040 | ₹988.15 | ₹1,000 | 701 | 1,150 |
| 11 Jul 2023 | ₹1,077 | ₹1,110 | ₹1,077 | ₹1,091 | 601 | 1,600 |
| 12 Jul 2023 | ₹1,094 | ₹1,099.8 | ₹1,030 | ₹1,030 | 2,051 | 2,950 |
| 13 Jul 2023 | ₹1,125 | ₹1,180.45 | ₹1,024.95 | ₹1,046.05 | 9,851 | 11,700 |
| 14 Jul 2023 | ₹1,127.4 | ₹1,127.4 | ₹1,077.85 | ₹1,090 | 1,601 | 12,550 |
| 17 Jul 2023 | ₹1,187.55 | ₹1,275 | ₹1,187.55 | ₹1,275 | 1,903 | 11,050 |
| 18 Jul 2023 | ₹1,358 | ₹1,358 | ₹1,330 | ₹1,330 | 601 | 10,850 |
| 19 Jul 2023 | ₹1,391 | ₹1,440.2 | ₹1,345 | ₹1,440.2 | 701 | 9,850 |
| 20 Jul 2023 | ₹1,400 | ₹1,607.4 | ₹1,381.15 | ₹1,573 | 52,851 | 7,550 |