NIFTY 50 18,400 PE traded across 22 sessions from 20 Jun 2023 to 20 Jul 2023, with a life-high of ₹101.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jun 2023 | ₹85.6 | ₹101.05 | ₹68 | ₹68.7 | 6,001 | 4,500 |
| 21 Jun 2023 | ₹64.55 | ₹73 | ₹60.3 | ₹60.3 | 1,351 | 5,100 |
| 22 Jun 2023 | ₹60.75 | ₹80.1 | ₹60.75 | ₹70.75 | 21,351 | 14,950 |
| 23 Jun 2023 | ₹81.3 | ₹100 | ₹76.25 | ₹86.5 | 16,701 | 23,950 |
| 26 Jun 2023 | ₹86.5 | ₹94.35 | ₹75.75 | ₹78 | 16,551 | 33,950 |
| 27 Jun 2023 | ₹77.35 | ₹77.35 | ₹45 | ₹46 | 36,301 | 48,900 |
| 28 Jun 2023 | ₹39.85 | ₹41.3 | ₹30.2 | ₹31.1 | 50,201 | 42,600 |
| 30 Jun 2023 | ₹34.15 | ₹34.15 | ₹17.05 | ₹19.95 | 1,11,201 | 36,700 |
| 3 Jul 2023 | ₹17.7 | ₹21 | ₹15.5 | ₹18.05 | 85,051 | 54,600 |
| 4 Jul 2023 | ₹17.9 | ₹18.45 | ₹13.55 | ₹13.55 | 57,502 | 83,150 |
| 5 Jul 2023 | ₹14.05 | ₹15.05 | ₹11.6 | ₹11.8 | 31,251 | 67,700 |
| 6 Jul 2023 | ₹11.5 | ₹11.85 | ₹7.4 | ₹7.7 | 1,08,303 | 91,000 |
| 7 Jul 2023 | ₹8.7 | ₹8.9 | ₹5.4 | ₹5.45 | 3,28,001 | 1,28,750 |
| 10 Jul 2023 | ₹6 | ₹6 | ₹4.1 | ₹4.1 | 1,97,451 | 1,15,750 |
| 11 Jul 2023 | ₹3.4 | ₹4.25 | ₹3.2 | ₹3.35 | 98,951 | 1,04,550 |
| 12 Jul 2023 | ₹3.15 | ₹3.5 | ₹2.7 | ₹3.05 | 1,53,051 | 1,08,300 |
| 13 Jul 2023 | ₹2.6 | ₹3.75 | ₹2.35 | ₹2.7 | 19,71,302 | 4,81,550 |
| 14 Jul 2023 | ₹2 | ₹2.95 | ₹2 | ₹2.5 | 74,13,351 | 9,29,500 |
| 17 Jul 2023 | ₹2.2 | ₹4.4 | ₹2 | ₹4.25 | 92,13,151 | 9,55,600 |
| 18 Jul 2023 | ₹3 | ₹4.25 | ₹0.5 | ₹1.05 | 66,14,501 | 9,99,700 |
| 19 Jul 2023 | ₹1.15 | ₹1.55 | ₹0.7 | ₹1.2 | 58,23,151 | 7,47,600 |
| 20 Jul 2023 | ₹0.6 | ₹1.4 | ₹0.05 | ₹0.05 | 49,78,503 | 4,87,600 |