NIFTY 50 17,700 PE traded across 15 sessions from 30 Jun 2023 to 20 Jul 2023, with a life-high of ₹8.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jun 2023 | ₹6.05 | ₹6.05 | ₹4.65 | ₹5.15 | 2,001 | 900 |
| 3 Jul 2023 | ₹5.15 | ₹8.3 | ₹5.15 | ₹8.3 | 251 | 850 |
| 4 Jul 2023 | ₹6.2 | ₹6.25 | ₹6.2 | ₹6.25 | 102 | 850 |
| 5 Jul 2023 | ₹6.4 | ₹6.4 | ₹4.9 | ₹5 | 1,301 | 1,450 |
| 6 Jul 2023 | ₹4.45 | ₹4.45 | ₹4.45 | ₹4.45 | 451 | 1,950 |
| 7 Jul 2023 | ₹3.9 | ₹3.9 | ₹2.25 | ₹2.25 | 36,051 | 20,700 |
| 10 Jul 2023 | ₹2.15 | ₹3.15 | ₹2.15 | ₹2.7 | 19,751 | 24,400 |
| 11 Jul 2023 | ₹2.75 | ₹2.95 | ₹2.25 | ₹2.35 | 39,501 | 17,550 |
| 12 Jul 2023 | ₹2.35 | ₹2.35 | ₹2 | ₹2.05 | 4,301 | 16,100 |
| 13 Jul 2023 | ₹1.75 | ₹2.6 | ₹1.75 | ₹2.1 | 6,62,101 | 2,29,550 |
| 14 Jul 2023 | ₹2.1 | ₹2.3 | ₹1.3 | ₹1.3 | 16,20,251 | 3,46,000 |
| 17 Jul 2023 | ₹0.9 | ₹4.05 | ₹0.9 | ₹3 | 27,01,401 | 3,94,450 |
| 18 Jul 2023 | ₹2.9 | ₹3.95 | ₹0.7 | ₹0.8 | 9,28,752 | 2,62,250 |
| 19 Jul 2023 | ₹0.8 | ₹1.2 | ₹0.55 | ₹0.85 | 9,22,352 | 2,67,300 |
| 20 Jul 2023 | ₹1 | ₹1.1 | ₹0.05 | ₹0.05 | 8,40,851 | 1,68,750 |