NIFTY 50 18,250 PE traded across 14 sessions from 3 Jul 2023 to 20 Jul 2023, with a life-high of ₹15.75 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jul 2023 | ₹12.95 | ₹15.75 | ₹12.55 | ₹13.55 | 21,701 | 7,700 |
| 4 Jul 2023 | ₹12.55 | ₹14 | ₹11.05 | ₹11.05 | 701 | 5,400 |
| 5 Jul 2023 | ₹11.2 | ₹11.2 | ₹8.4 | ₹8.4 | 2,452 | 4,900 |
| 6 Jul 2023 | ₹7.6 | ₹7.9 | ₹6.25 | ₹7 | 1,701 | 4,400 |
| 7 Jul 2023 | ₹7.4 | ₹7.4 | ₹4.5 | ₹4.5 | 8,302 | 1,700 |
| 10 Jul 2023 | ₹4.35 | ₹4.9 | ₹3.35 | ₹3.6 | 9,751 | 2,400 |
| 11 Jul 2023 | ₹3 | ₹4 | ₹2.65 | ₹2.65 | 3,701 | 2,750 |
| 12 Jul 2023 | ₹2.9 | ₹3.8 | ₹2.25 | ₹3.8 | 3,351 | 2,250 |
| 13 Jul 2023 | ₹3.85 | ₹3.85 | ₹1.85 | ₹2.8 | 1,02,201 | 20,900 |
| 14 Jul 2023 | ₹2.1 | ₹2.8 | ₹1.9 | ₹2.35 | 27,67,003 | 1,43,550 |
| 17 Jul 2023 | ₹1.95 | ₹4.8 | ₹1.75 | ₹2.65 | 36,61,551 | 1,82,750 |
| 18 Jul 2023 | ₹2.6 | ₹4.1 | ₹0.95 | ₹1 | 9,09,001 | 1,41,450 |
| 19 Jul 2023 | ₹1 | ₹3.9 | ₹0.7 | ₹1.05 | 4,57,101 | 1,26,900 |
| 20 Jul 2023 | ₹0.7 | ₹1.35 | ₹0.05 | ₹0.1 | 16,59,151 | 92,150 |