NIFTY 50 19,500 PE traded across 15 sessions from 30 Jun 2023 to 20 Jul 2023, with a life-high of ₹444 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jun 2023 | ₹444 | ₹444 | ₹323 | ₹325 | 13,801 | 4,450 |
| 3 Jul 2023 | ₹298.3 | ₹298.35 | ₹230 | ₹233.25 | 39,502 | 13,200 |
| 4 Jul 2023 | ₹210.6 | ₹248.5 | ₹191.8 | ₹207.45 | 83,152 | 32,650 |
| 5 Jul 2023 | ₹225.05 | ₹228.3 | ₹191.2 | ₹194 | 60,652 | 35,600 |
| 6 Jul 2023 | ₹206.95 | ₹211.65 | ₹152 | ₹153.65 | 3,98,052 | 1,41,650 |
| 7 Jul 2023 | ₹185 | ₹224.95 | ₹133.8 | ₹219.4 | 19,41,002 | 2,64,150 |
| 10 Jul 2023 | ₹195 | ₹216.2 | ₹156.25 | ₹176.95 | 16,44,802 | 2,90,400 |
| 11 Jul 2023 | ₹170 | ₹170 | ₹100.95 | ₹116.7 | 54,42,501 | 6,58,250 |
| 12 Jul 2023 | ₹107.95 | ₹147.25 | ₹98 | ₹138.6 | 1,07,44,302 | 10,92,200 |
| 13 Jul 2023 | ₹100 | ₹138.35 | ₹65.7 | ₹105 | 4,54,49,353 | 66,63,000 |
| 14 Jul 2023 | ₹90.15 | ₹117 | ₹46 | ₹46 | 26,06,54,002 | 1,08,31,300 |
| 17 Jul 2023 | ₹47 | ₹55 | ₹24.5 | ₹27.95 | 12,95,03,802 | 1,13,65,500 |
| 18 Jul 2023 | ₹24.9 | ₹27.85 | ₹10.2 | ₹10.2 | 8,96,04,103 | 86,32,650 |
| 19 Jul 2023 | ₹8.55 | ₹10.55 | ₹3.7 | ₹4.25 | 10,82,95,253 | 95,49,700 |
| 20 Jul 2023 | ₹2.8 | ₹4.4 | ₹0.05 | ₹0.05 | 13,57,06,853 | 51,46,250 |