NIFTY 50 20,450 CE traded across 15 sessions from 30 Jun 2023 to 20 Jul 2023, with a life-high of ₹7.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jun 2023 | ₹5.3 | ₹5.4 | ₹3.25 | ₹3.95 | 601 | 300 |
| 3 Jul 2023 | ₹7.95 | ₹7.95 | ₹4.2 | ₹5.1 | 10,851 | 4,750 |
| 4 Jul 2023 | ₹5.2 | ₹7 | ₹4.95 | ₹5.75 | 7,402 | 3,650 |
| 5 Jul 2023 | ₹5.95 | ₹7.3 | ₹4.8 | ₹5.4 | 8,351 | 3,700 |
| 6 Jul 2023 | ₹5.1 | ₹7 | ₹3.75 | ₹3.95 | 9,951 | 8,750 |
| 7 Jul 2023 | ₹4.15 | ₹4.9 | ₹2.85 | ₹3.35 | 31,152 | 10,700 |
| 10 Jul 2023 | ₹3.4 | ₹3.4 | ₹2.45 | ₹2.45 | 14,401 | 10,350 |
| 11 Jul 2023 | ₹2.5 | ₹2.85 | ₹2 | ₹2.2 | 29,051 | 18,200 |
| 12 Jul 2023 | ₹2.35 | ₹2.6 | ₹1.95 | ₹2.45 | 51,601 | 32,250 |
| 13 Jul 2023 | ₹2.4 | ₹2.9 | ₹1.55 | ₹1.55 | 3,30,001 | 66,400 |
| 14 Jul 2023 | ₹1.8 | ₹1.95 | ₹1.1 | ₹1.25 | 31,14,852 | 2,27,000 |
| 17 Jul 2023 | ₹1.05 | ₹1.25 | ₹0.8 | ₹1.1 | 18,92,552 | 1,39,850 |
| 18 Jul 2023 | ₹1.1 | ₹2.1 | ₹0.9 | ₹0.9 | 45,94,652 | 2,32,800 |
| 19 Jul 2023 | ₹1.05 | ₹1.35 | ₹0.65 | ₹0.85 | 71,21,601 | 2,39,050 |
| 20 Jul 2023 | ₹0.8 | ₹1 | ₹0.05 | ₹0.05 | 1,00,35,201 | 4,44,500 |