NIFTY 50 20,200 CE traded across 18 sessions from 26 Jun 2023 to 20 Jul 2023, with a life-high of ₹21.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jun 2023 | ₹21.35 | ₹21.35 | ₹4.9 | ₹4.9 | 451 | 250 |
| 27 Jun 2023 | ₹4.2 | ₹4.5 | ₹4 | ₹4 | 401 | 100 |
| 28 Jun 2023 | ₹5.05 | ₹5.05 | ₹4.5 | ₹4.5 | 551 | 300 |
| 30 Jun 2023 | ₹5.85 | ₹7.25 | ₹5 | ₹5.3 | 6,351 | 4,550 |
| 3 Jul 2023 | ₹6.45 | ₹11.85 | ₹6.45 | ₹8.05 | 21,901 | 9,850 |
| 4 Jul 2023 | ₹9.3 | ₹12.15 | ₹7.1 | ₹9.75 | 38,652 | 19,850 |
| 5 Jul 2023 | ₹10.05 | ₹11.35 | ₹8.15 | ₹9.5 | 32,701 | 19,650 |
| 6 Jul 2023 | ₹8.7 | ₹11.8 | ₹7.2 | ₹7.75 | 67,601 | 38,450 |
| 7 Jul 2023 | ₹8.3 | ₹8.3 | ₹4.55 | ₹4.65 | 3,36,201 | 57,350 |
| 10 Jul 2023 | ₹4.95 | ₹5.3 | ₹3.25 | ₹3.3 | 1,53,352 | 83,100 |
| 11 Jul 2023 | ₹3.7 | ₹4.45 | ₹3.1 | ₹3.35 | 3,64,251 | 1,39,000 |
| 12 Jul 2023 | ₹3.4 | ₹4.15 | ₹2.6 | ₹3.35 | 5,97,052 | 2,66,100 |
| 13 Jul 2023 | ₹3.15 | ₹3.85 | ₹2 | ₹2.05 | 1,29,92,553 | 39,44,150 |
| 14 Jul 2023 | ₹2.3 | ₹2.55 | ₹1.25 | ₹1.35 | 2,03,17,652 | 30,73,800 |
| 17 Jul 2023 | ₹1.4 | ₹1.8 | ₹1.2 | ₹1.65 | 2,01,59,502 | 33,34,100 |
| 18 Jul 2023 | ₹1.65 | ₹5.05 | ₹1.5 | ₹1.8 | 4,11,78,652 | 48,73,200 |
| 19 Jul 2023 | ₹1.9 | ₹2.55 | ₹0.95 | ₹1 | 5,88,51,253 | 57,14,500 |
| 20 Jul 2023 | ₹0.9 | ₹1.4 | ₹0.05 | ₹0.05 | 8,81,45,302 | 53,80,700 |