NIFTY 50 18,150 PE traded across 15 sessions from 30 Jun 2023 to 20 Jul 2023, with a life-high of ₹14.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jun 2023 | ₹12.55 | ₹12.6 | ₹10.05 | ₹10.9 | 2,801 | 1,600 |
| 3 Jul 2023 | ₹11.85 | ₹14.45 | ₹9.5 | ₹12.2 | 1,352 | 2,050 |
| 4 Jul 2023 | ₹11.7 | ₹12 | ₹10 | ₹10 | 2,902 | 2,050 |
| 5 Jul 2023 | ₹9.65 | ₹9.65 | ₹8.6 | ₹8.6 | 251 | 2,150 |
| 6 Jul 2023 | ₹7.6 | ₹7.6 | ₹6.1 | ₹6.8 | 4,751 | 3,900 |
| 7 Jul 2023 | ₹5.7 | ₹6.05 | ₹3.65 | ₹3.9 | 32,302 | 8,400 |
| 10 Jul 2023 | ₹3.5 | ₹4.1 | ₹3.3 | ₹3.5 | 24,901 | 4,900 |
| 11 Jul 2023 | ₹3 | ₹4.25 | ₹2.65 | ₹2.7 | 2,601 | 4,350 |
| 12 Jul 2023 | ₹3.45 | ₹3.45 | ₹2.25 | ₹2.45 | 11,551 | 7,300 |
| 13 Jul 2023 | ₹2.5 | ₹3.35 | ₹2.1 | ₹2.7 | 2,03,701 | 54,700 |
| 14 Jul 2023 | ₹3 | ₹3 | ₹1.75 | ₹1.9 | 28,26,351 | 93,550 |
| 17 Jul 2023 | ₹1.9 | ₹4 | ₹1.7 | ₹2.7 | 15,42,602 | 1,22,300 |
| 18 Jul 2023 | ₹2.6 | ₹3.9 | ₹0.95 | ₹1.05 | 7,03,601 | 77,150 |
| 19 Jul 2023 | ₹1.05 | ₹1.45 | ₹0.7 | ₹1 | 4,13,401 | 75,650 |
| 20 Jul 2023 | ₹0.95 | ₹1.3 | ₹0.05 | ₹0.05 | 8,17,301 | 82,000 |