NIFTY 50 21,100 CE — 20 Jul 2023 Expiry History

Name: NIFTY 50 21,100 CE 2023-07-20 price history
Creator: MoneyTicks

NIFTY 50 21,100 CE traded across 3 sessions from 18 Jul 2023 to 20 Jul 2023, with a life-high of ₹1.2 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
18 Jul 2023	₹0.7	₹1.2	₹0.45	₹0.45	29,34,202	2,37,950
19 Jul 2023	₹0.45	₹0.65	₹0.25	₹0.3	36,20,851	2,27,600
20 Jul 2023	₹0.25	₹0.4	₹0.05	₹0.05	20,69,551	2,70,800