NIFTY 50 19,900 PE traded across 13 sessions from 4 Jul 2023 to 20 Jul 2023, with a life-high of ₹549.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jul 2023 | ₹474.55 | ₹492.45 | ₹470.7 | ₹492.45 | 251 | 150 |
| 5 Jul 2023 | ₹499.75 | ₹499.75 | ₹490.1 | ₹490.1 | 101 | 250 |
| 6 Jul 2023 | ₹510.15 | ₹510.15 | ₹419.8 | ₹419.8 | 751 | 750 |
| 7 Jul 2023 | ₹464.6 | ₹549.05 | ₹393.45 | ₹548.6 | 3,751 | 2,550 |
| 10 Jul 2023 | ₹500.2 | ₹541.6 | ₹464.1 | ₹503.75 | 5,901 | 3,850 |
| 11 Jul 2023 | ₹437.5 | ₹445 | ₹380 | ₹423.6 | 4,351 | 4,450 |
| 12 Jul 2023 | ₹400.95 | ₹475 | ₹396.55 | ₹473.9 | 12,851 | 6,150 |
| 13 Jul 2023 | ₹427.9 | ₹482.75 | ₹325 | ₹433.45 | 1,02,251 | 24,600 |
| 14 Jul 2023 | ₹386.45 | ₹451 | ₹307 | ₹307.5 | 2,42,903 | 51,150 |
| 17 Jul 2023 | ₹309 | ₹334.2 | ₹196 | ₹202.5 | 23,40,602 | 2,42,200 |
| 18 Jul 2023 | ₹177.6 | ₹224.3 | ₹126.5 | ₹162 | 2,57,34,403 | 6,34,700 |
| 19 Jul 2023 | ₹157.95 | ₹182.25 | ₹71.6 | ₹71.6 | 7,31,30,603 | 15,02,800 |
| 20 Jul 2023 | ₹91.05 | ₹134.3 | ₹0.05 | ₹0.05 | 61,39,72,652 | 82,24,250 |