NIFTY 50 18,000 CE traded across 10 sessions from 7 Jul 2023 to 20 Jul 2023, with a life-high of ₹2,007.75 and a low of ₹1,388.95. Final close ₹1,982.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jul 2023 | ₹1,473.4 | ₹1,529 | ₹1,473.4 | ₹1,529 | 351 | 200 |
| 10 Jul 2023 | ₹1,411.75 | ₹1,423.8 | ₹1,388.95 | ₹1,423.8 | 301 | 400 |
| 11 Jul 2023 | ₹1,458.7 | ₹1,516.45 | ₹1,458.7 | ₹1,516 | 601 | 650 |
| 12 Jul 2023 | ₹1,505 | ₹1,505 | ₹1,416.75 | ₹1,416.75 | 5,151 | 5,500 |
| 13 Jul 2023 | ₹1,524 | ₹1,585 | ₹1,400 | ₹1,450.9 | 21,851 | 25,400 |
| 14 Jul 2023 | ₹1,501.45 | ₹1,590.6 | ₹1,474.9 | ₹1,587 | 4,551 | 26,150 |
| 17 Jul 2023 | ₹1,589.2 | ₹1,709.25 | ₹1,581 | ₹1,708.55 | 1,351 | 25,600 |
| 18 Jul 2023 | ₹1,774.1 | ₹1,800 | ₹1,700 | ₹1,755.65 | 3,101 | 23,050 |
| 19 Jul 2023 | ₹1,786.95 | ₹1,833.15 | ₹1,745 | ₹1,833.15 | 8,502 | 17,950 |
| 20 Jul 2023 | ₹1,805 | ₹2,007.75 | ₹1,782 | ₹1,982 | 15,551 | 5,900 |