NIFTY 50 18,800 PE traded across 22 sessions from 20 Jun 2023 to 20 Jul 2023, with a life-high of ₹236.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jun 2023 | ₹218 | ₹226.1 | ₹164.75 | ₹164.75 | 4,201 | 2,950 |
| 21 Jun 2023 | ₹166.55 | ₹182.5 | ₹153.65 | ₹153.65 | 15,151 | 5,750 |
| 22 Jun 2023 | ₹156 | ₹190.15 | ₹152.8 | ₹176.8 | 12,201 | 5,850 |
| 23 Jun 2023 | ₹190 | ₹230.15 | ₹190 | ₹223 | 15,101 | 6,600 |
| 26 Jun 2023 | ₹223 | ₹236.8 | ₹200.4 | ₹210.65 | 8,151 | 5,400 |
| 27 Jun 2023 | ₹189.1 | ₹192.9 | ₹136.2 | ₹141.55 | 22,401 | 10,900 |
| 28 Jun 2023 | ₹127 | ₹132 | ₹90.3 | ₹93.4 | 1,02,151 | 52,200 |
| 30 Jun 2023 | ₹80.75 | ₹80.75 | ₹50.85 | ₹55.85 | 1,76,551 | 82,250 |
| 3 Jul 2023 | ₹50.05 | ₹55 | ₹36 | ₹37.9 | 2,32,752 | 1,14,800 |
| 4 Jul 2023 | ₹37.4 | ₹40.6 | ₹30.6 | ₹32.6 | 1,69,602 | 1,45,000 |
| 5 Jul 2023 | ₹34.85 | ₹39.85 | ₹27.95 | ₹28.35 | 2,09,701 | 1,86,600 |
| 6 Jul 2023 | ₹32 | ₹32 | ₹17.7 | ₹18.1 | 4,11,601 | 2,48,600 |
| 7 Jul 2023 | ₹19.75 | ₹21.1 | ₹13.55 | ₹19.55 | 10,03,901 | 3,20,950 |
| 10 Jul 2023 | ₹18 | ₹19 | ₹10.5 | ₹10.9 | 9,83,701 | 3,90,750 |
| 11 Jul 2023 | ₹8.85 | ₹10 | ₹6.45 | ₹6.85 | 8,73,802 | 3,22,150 |
| 12 Jul 2023 | ₹5 | ₹7.5 | ₹4.55 | ₹6.5 | 12,06,801 | 4,91,100 |
| 13 Jul 2023 | ₹6.3 | ₹6.3 | ₹3.8 | ₹4.85 | 47,20,203 | 17,16,300 |
| 14 Jul 2023 | ₹4.6 | ₹5 | ₹3.25 | ₹4.65 | 2,42,30,952 | 37,86,100 |
| 17 Jul 2023 | ₹3.85 | ₹5.95 | ₹3.2 | ₹5.2 | 2,65,52,401 | 40,03,100 |
| 18 Jul 2023 | ₹4.5 | ₹6.05 | ₹1.4 | ₹1.55 | 2,75,37,601 | 27,56,300 |
| 19 Jul 2023 | ₹1.45 | ₹2.25 | ₹1.2 | ₹1.55 | 1,94,93,401 | 29,72,450 |
| 20 Jul 2023 | ₹1.2 | ₹1.65 | ₹0.05 | ₹0.05 | 2,93,73,352 | 34,18,100 |