NIFTY 50 19,750 PE traded across 14 sessions from 3 Jul 2023 to 20 Jul 2023, with a life-high of ₹455.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jul 2023 | ₹429.2 | ₹455.75 | ₹408.3 | ₹411.5 | 1,151 | 900 |
| 4 Jul 2023 | ₹369.65 | ₹421.45 | ₹344.9 | ₹373.65 | 8,451 | 2,000 |
| 5 Jul 2023 | ₹391.35 | ₹394.75 | ₹356.9 | ₹356.9 | 3,152 | 1,900 |
| 6 Jul 2023 | ₹369.75 | ₹377.15 | ₹299.2 | ₹305.9 | 3,052 | 1,750 |
| 7 Jul 2023 | ₹329 | ₹418.75 | ₹279.2 | ₹402.4 | 14,951 | 7,750 |
| 10 Jul 2023 | ₹394.95 | ₹404.45 | ₹331.8 | ₹375 | 4,452 | 8,450 |
| 11 Jul 2023 | ₹325 | ₹325 | ₹252.3 | ₹285 | 26,401 | 11,700 |
| 12 Jul 2023 | ₹262.45 | ₹334.9 | ₹262.45 | ₹331.25 | 73,051 | 21,550 |
| 13 Jul 2023 | ₹277.45 | ₹337.45 | ₹198.55 | ₹292.05 | 5,36,452 | 60,900 |
| 14 Jul 2023 | ₹336.75 | ₹336.75 | ₹176.2 | ₹176.2 | 12,15,903 | 2,35,800 |
| 17 Jul 2023 | ₹155 | ₹199.7 | ₹93.75 | ₹99.1 | 1,62,92,303 | 14,22,200 |
| 18 Jul 2023 | ₹90 | ₹112.6 | ₹53.85 | ₹64 | 13,83,28,302 | 33,76,750 |
| 19 Jul 2023 | ₹48.35 | ₹73.5 | ₹15.5 | ₹16.4 | 29,66,78,853 | 73,14,300 |
| 20 Jul 2023 | ₹16 | ₹35.95 | ₹0.05 | ₹0.05 | 42,20,06,002 | 48,62,850 |