NIFTY 50 20,400 PE traded across 9 sessions from 7 Jul 2023 to 20 Jul 2023, with a life-high of ₹996.2 and a low of ₹414.6. Final close ₹419.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jul 2023 | ₹934.8 | ₹934.8 | ₹915.5 | ₹915.5 | 201 | 100 |
| 10 Jul 2023 | ₹996.2 | ₹996.2 | ₹992.4 | ₹992.4 | 201 | 200 |
| 11 Jul 2023 | ₹937.75 | ₹937.75 | ₹935.05 | ₹935.05 | 201 | 200 |
| 13 Jul 2023 | ₹890.1 | ₹936.85 | ₹810.45 | ₹936.85 | 15,651 | 3,150 |
| 14 Jul 2023 | ₹897.3 | ₹905 | ₹809.75 | ₹809.75 | 1,251 | 3,450 |
| 17 Jul 2023 | ₹805.35 | ₹811.7 | ₹702.3 | ₹702.3 | 551 | 3,550 |
| 18 Jul 2023 | ₹630.05 | ₹695 | ₹596.5 | ₹646.95 | 11,452 | 5,450 |
| 19 Jul 2023 | ₹582 | ₹659 | ₹548.7 | ₹548.7 | 1,251 | 5,250 |
| 20 Jul 2023 | ₹526.4 | ₹603 | ₹414.6 | ₹419.05 | 17,701 | 4,600 |