NIFTY 50 18,200 CE traded across 11 sessions from 3 Jul 2023 to 20 Jul 2023, with a life-high of ₹1,760 and a low of ₹1,170. Final close ₹1,760.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jul 2023 | ₹1,170 | ₹1,170 | ₹1,170 | ₹1,170 | 51 | 0 |
| 6 Jul 2023 | ₹1,250 | ₹1,256.25 | ₹1,250 | ₹1,252.15 | 551 | 300 |
| 7 Jul 2023 | ₹1,260 | ₹1,260 | ₹1,200 | ₹1,200 | 251 | 800 |
| 11 Jul 2023 | ₹1,266.45 | ₹1,310 | ₹1,266 | ₹1,280 | 951 | 1,550 |
| 12 Jul 2023 | ₹1,293 | ₹1,293 | ₹1,230 | ₹1,230 | 1,951 | 3,500 |
| 13 Jul 2023 | ₹1,355 | ₹1,375 | ₹1,201.3 | ₹1,201.3 | 1,501 | 5,000 |
| 14 Jul 2023 | ₹1,308.2 | ₹1,308.2 | ₹1,290 | ₹1,290 | 151 | 5,050 |
| 17 Jul 2023 | ₹1,420 | ₹1,515 | ₹1,410 | ₹1,513 | 1,001 | 4,500 |
| 18 Jul 2023 | ₹1,570 | ₹1,570 | ₹1,565 | ₹1,565 | 151 | 4,400 |
| 19 Jul 2023 | ₹1,568.2 | ₹1,568.2 | ₹1,568.2 | ₹1,568.2 | 51 | 4,350 |
| 20 Jul 2023 | ₹1,609 | ₹1,760 | ₹1,586.05 | ₹1,760 | 1,651 | 3,150 |