NIFTY 50 19,100 CE traded across 16 sessions from 28 Jun 2023 to 20 Jul 2023, with a life-high of ₹892.1 and a low of ₹142. Final close ₹880.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jun 2023 | ₹161.45 | ₹176.5 | ₹142 | ₹152.15 | 5,852 | 3,200 |
| 30 Jun 2023 | ₹180 | ₹256 | ₹168.75 | ₹256 | 82,502 | 12,150 |
| 3 Jul 2023 | ₹300.85 | ₹368.55 | ₹299.3 | ₹355 | 32,601 | 9,350 |
| 4 Jul 2023 | ₹387.05 | ₹426.25 | ₹334.3 | ₹391.5 | 19,151 | 8,800 |
| 5 Jul 2023 | ₹378.2 | ₹405 | ₹356 | ₹396.5 | 4,001 | 9,300 |
| 6 Jul 2023 | ₹379.8 | ₹455.5 | ₹378.55 | ₹445 | 22,601 | 22,150 |
| 7 Jul 2023 | ₹402.7 | ₹473.5 | ₹309.65 | ₹315.05 | 37,552 | 26,750 |
| 10 Jul 2023 | ₹349.9 | ₹386.45 | ₹301.7 | ₹331.7 | 95,151 | 61,300 |
| 11 Jul 2023 | ₹363.7 | ₹443.95 | ₹363.7 | ₹407 | 79,801 | 47,550 |
| 12 Jul 2023 | ₹423.25 | ₹425.55 | ₹345.2 | ₹353 | 78,451 | 48,050 |
| 13 Jul 2023 | ₹425 | ₹497 | ₹337.85 | ₹379.5 | 2,06,451 | 76,550 |
| 14 Jul 2023 | ₹403.1 | ₹506.35 | ₹363.2 | ₹506.35 | 3,70,702 | 90,000 |
| 17 Jul 2023 | ₹505.3 | ₹621.1 | ₹478 | ₹616.7 | 75,901 | 82,050 |
| 18 Jul 2023 | ₹650 | ₹720 | ₹597.8 | ₹658.15 | 52,951 | 75,550 |
| 19 Jul 2023 | ₹705 | ₹752.3 | ₹633.55 | ₹752.3 | 26,251 | 59,250 |
| 20 Jul 2023 | ₹718.9 | ₹892.1 | ₹680 | ₹880 | 62,301 | 33,650 |