NIFTY 50 20,200 PE traded across 6 sessions from 13 Jul 2023 to 20 Jul 2023, with a life-high of ₹744.45 and a low of ₹210.3. Final close ₹219.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jul 2023 | ₹692.1 | ₹692.1 | ₹626.65 | ₹626.65 | 402 | 100 |
| 14 Jul 2023 | ₹670 | ₹744.45 | ₹602.65 | ₹602.65 | 5,951 | 1,150 |
| 17 Jul 2023 | ₹537.05 | ₹537.05 | ₹489.3 | ₹491.35 | 1,251 | 1,350 |
| 18 Jul 2023 | ₹443.35 | ₹508 | ₹390 | ₹444.9 | 1,31,351 | 14,450 |
| 19 Jul 2023 | ₹417.1 | ₹466.85 | ₹352.2 | ₹352.2 | 1,13,151 | 14,750 |
| 20 Jul 2023 | ₹390.7 | ₹424.75 | ₹210.3 | ₹219.35 | 9,12,251 | 56,800 |