NIFTY 50 19,950 CE traded across 18 sessions from 23 Jun 2023 to 20 Jul 2023, with a life-high of ₹43.95 and a low of ₹2.7. Final close ₹29.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jun 2023 | ₹19.9 | ₹19.9 | ₹8 | ₹8 | 151 | 50 |
| 27 Jun 2023 | ₹12.6 | ₹12.6 | ₹6 | ₹6 | 401 | 300 |
| 28 Jun 2023 | ₹9.3 | ₹10.25 | ₹4.7 | ₹6.5 | 6,351 | 2,250 |
| 30 Jun 2023 | ₹9.35 | ₹9.75 | ₹7.1 | ₹8.65 | 2,701 | 3,250 |
| 3 Jul 2023 | ₹10.85 | ₹23.75 | ₹9.55 | ₹17 | 36,051 | 10,300 |
| 4 Jul 2023 | ₹19.85 | ₹25.55 | ₹14.7 | ₹20.65 | 21,902 | 10,850 |
| 5 Jul 2023 | ₹19.65 | ₹25.05 | ₹17.4 | ₹21.9 | 22,602 | 15,200 |
| 6 Jul 2023 | ₹21.2 | ₹26.75 | ₹12.05 | ₹22.1 | 62,552 | 29,450 |
| 7 Jul 2023 | ₹22 | ₹22.5 | ₹7.9 | ₹8.35 | 5,50,351 | 98,900 |
| 10 Jul 2023 | ₹8.35 | ₹10.4 | ₹5.45 | ₹6.4 | 4,81,502 | 1,25,550 |
| 11 Jul 2023 | ₹6.85 | ₹10 | ₹6.15 | ₹7.35 | 4,95,252 | 1,37,900 |
| 12 Jul 2023 | ₹8.15 | ₹8.15 | ₹4.25 | ₹5.1 | 7,03,401 | 1,72,600 |
| 13 Jul 2023 | ₹5.3 | ₹10.15 | ₹3.5 | ₹4 | 51,66,953 | 7,24,850 |
| 14 Jul 2023 | ₹5.15 | ₹5.15 | ₹2.7 | ₹3.9 | 1,94,21,351 | 16,47,650 |
| 17 Jul 2023 | ₹10 | ₹10 | ₹3.35 | ₹8.2 | 4,03,40,153 | 26,43,550 |
| 18 Jul 2023 | ₹9 | ₹27.2 | ₹8.2 | ₹9.9 | 8,30,75,902 | 49,29,100 |
| 19 Jul 2023 | ₹14.9 | ₹18.95 | ₹5.65 | ₹13.65 | 17,06,72,453 | 78,44,700 |
| 20 Jul 2023 | ₹9.9 | ₹43.95 | ₹3.8 | ₹29.25 | 84,67,40,003 | 58,63,800 |