NIFTY 50 18,350 CE traded across 8 sessions from 7 Jul 2023 to 20 Jul 2023, with a life-high of ₹1,635.05 and a low of ₹1,030. Final close ₹1,635.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jul 2023 | ₹1,133.55 | ₹1,154.5 | ₹1,133.55 | ₹1,154.5 | 201 | 100 |
| 10 Jul 2023 | ₹1,030 | ₹1,030 | ₹1,030 | ₹1,030 | 401 | 100 |
| 12 Jul 2023 | ₹1,152.25 | ₹1,152.25 | ₹1,110 | ₹1,110 | 801 | 1,000 |
| 13 Jul 2023 | ₹1,218 | ₹1,232 | ₹1,090 | ₹1,090 | 4,751 | 5,650 |
| 14 Jul 2023 | ₹1,168.3 | ₹1,198.55 | ₹1,113.75 | ₹1,198.55 | 701 | 5,350 |
| 17 Jul 2023 | ₹1,314.5 | ₹1,314.55 | ₹1,297.9 | ₹1,297.9 | 352 | 5,250 |
| 18 Jul 2023 | ₹1,400 | ₹1,400 | ₹1,400 | ₹1,400 | 51 | 5,000 |
| 20 Jul 2023 | ₹1,451.5 | ₹1,635.05 | ₹1,431.35 | ₹1,635.05 | 72,801 | 10,350 |