NIFTY 50 16,400 CE traded across 21 sessions from 27 Jun 2023 to 27 Jul 2023, with a life-high of ₹3,576.9 and a low of ₹2,380. Final close ₹3,279.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jun 2023 | ₹2,380 | ₹2,500.3 | ₹2,380 | ₹2,493 | 15,251 | 19,700 |
| 28 Jun 2023 | ₹2,533 | ₹2,672.15 | ₹2,533 | ₹2,642.45 | 39,351 | 51,600 |
| 30 Jun 2023 | ₹2,760 | ₹2,835.3 | ₹2,751.65 | ₹2,833.45 | 1,951 | 52,150 |
| 3 Jul 2023 | ₹2,910 | ₹2,992.65 | ₹2,910 | ₹2,957.25 | 3,701 | 51,250 |
| 4 Jul 2023 | ₹3,036.6 | ₹3,069.9 | ₹3,021.1 | ₹3,030 | 3,601 | 51,600 |
| 5 Jul 2023 | ₹3,040.6 | ₹3,069.05 | ₹2,992.6 | ₹3,058.2 | 1,501 | 51,050 |
| 6 Jul 2023 | ₹3,067.65 | ₹3,116.2 | ₹3,067.65 | ₹3,107.6 | 2,051 | 50,950 |
| 7 Jul 2023 | ₹3,110.15 | ₹3,110.15 | ₹2,965 | ₹2,965 | 801 | 51,300 |
| 11 Jul 2023 | ₹3,080 | ₹3,152.3 | ₹3,080 | ₹3,152.3 | 201 | 51,150 |
| 12 Jul 2023 | ₹3,067.65 | ₹3,103.4 | ₹3,067.65 | ₹3,073.4 | 401 | 51,100 |
| 13 Jul 2023 | ₹3,194 | ₹3,194 | ₹3,110 | ₹3,110 | 351 | 50,800 |
| 14 Jul 2023 | ₹3,094.15 | ₹3,200 | ₹3,093 | ₹3,200 | 452 | 50,750 |
| 17 Jul 2023 | ₹3,264.3 | ₹3,315 | ₹3,264.3 | ₹3,315 | 601 | 50,150 |
| 18 Jul 2023 | ₹3,360 | ₹3,360 | ₹3,360 | ₹3,360 | 51 | 50,100 |
| 19 Jul 2023 | ₹3,425 | ₹3,430 | ₹3,381.4 | ₹3,430 | 1,151 | 49,500 |
| 20 Jul 2023 | ₹3,408.65 | ₹3,576.9 | ₹3,408.65 | ₹3,576.9 | 4,151 | 47,250 |
| 21 Jul 2023 | ₹3,456.65 | ₹3,477.1 | ₹3,381.65 | ₹3,381.65 | 6,702 | 45,350 |
| 24 Jul 2023 | ₹3,335.8 | ₹3,393.95 | ₹3,281 | ₹3,281 | 5,501 | 43,700 |
| 25 Jul 2023 | ₹3,315.35 | ₹3,315.35 | ₹3,250 | ₹3,271.8 | 4,201 | 40,000 |
| 26 Jul 2023 | ₹3,353.7 | ₹3,428.8 | ₹3,350 | ₹3,373.55 | 17,251 | 27,000 |
| 27 Jul 2023 | ₹3,472 | ₹3,472 | ₹3,213.5 | ₹3,279.05 | 25,801 | 13,950 |