NIFTY 50 Options Expiring 27 Jul 2023

NIFTY 50 option chain for 2023-07-27: 103 strikes returned. Last snapshot 27 Jul 2023, 3:28 pm. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
16,400₹3,279.0513,950₹0.056,62,400
16,450——₹0.0585,350
16,500₹3,158.3550,850₹0.17,14,050
16,550₹3,292.25100₹0.0543,000
16,600₹3,031.25400₹0.0579,950
16,650₹3,071.65100₹0.141,200
16,700₹2,9252,950₹0.140,000
16,750——₹0.0523,350
16,800₹2,8301,750₹0.164,050
16,850——₹0.0527,450
16,900₹2,7301,300₹0.1526,850
16,950——₹0.134,700
17,000₹2,664.31,89,350₹0.0512,13,800
17,050——₹0.0539,650
17,100₹2,552.717,700₹0.1569,050
17,150——₹0.0536,400
17,200₹2,465.632,050₹0.0586,500
17,250——₹0.0538,250
17,300₹2,368.7512,250₹0.11,57,900
17,350₹2,3600₹0.142,850
17,400₹2,267.99,850₹0.052,55,250
17,450₹1,510200₹0.0568,900
17,500₹2,16496,050₹0.1512,20,050
17,550₹2,290.45300₹0.0577,900
17,600₹2,06533,700₹0.052,37,450
17,650₹1,989.2400₹0.12,17,400
17,700₹1,96325,900₹0.054,18,800
17,750₹1,9632,200₹0.11,28,100
17,800₹1,867.4521,400₹0.12,33,000
17,850₹1,7701,050₹0.051,17,650
17,900₹1,767.0521,750₹0.11,23,750
17,950₹1,7102,350₹0.0528,650
18,000₹1,6631,97,100₹0.119,69,600
18,050₹1,5752,450₹0.137,300
18,100₹1,563.0570,000₹0.11,99,150
18,150₹1,496.310,350₹0.0536,050
18,200₹1,462.851,24,800₹0.053,58,900
18,250₹1,41014,100₹0.137,350
18,300₹1,3631,69,300₹0.053,12,850
18,350₹1,2759,450₹0.0559,950
18,400₹1,260.851,30,100₹0.13,56,350
18,450₹1,2086,500₹0.0562,700
18,500₹1,161.652,67,600₹0.0523,32,250
18,550₹1,115.9526,200₹0.051,15,150
18,600₹1,059.11,42,250₹0.054,49,300
18,650₹1,01018,300₹0.052,28,800
18,700₹9621,81,350₹0.057,80,500
18,750₹909.519,350₹0.13,03,300
18,800₹862.053,24,150₹0.0520,84,200
18,850₹810.0510,850₹0.051,57,000
18,900₹759.152,72,550₹0.0514,41,850
18,950₹709.817,500₹0.052,36,750
19,000₹661.57,16,550₹0.0550,78,150
19,050₹608.423,000₹0.053,34,200
19,100₹561.71,37,700₹0.059,34,200
19,150₹509.127,600₹0.053,05,550
19,200₹4604,53,900₹0.0538,20,100
19,250₹409.547,650₹0.056,01,250
19,300₹360.32,72,700₹0.0541,42,050
19,350₹308.773,150₹0.057,06,400
19,400₹260.44,95,700₹0.0539,34,850
19,450₹209.92,17,350₹0.0517,03,050
19,500₹160.314,30,900₹0.0574,22,550
19,550₹109.34,69,000₹0.0556,91,850
19,600₹59.635,07,150₹0.051,02,72,000
19,650₹9.890,40,700₹0.0576,12,100
19,700₹0.051,12,85,650₹40.445,01,050
19,750₹0.1549,97,850₹90.719,44,050
19,800₹0.199,11,800₹140.649,38,650
19,850₹0.0576,36,700₹190.125,54,350
19,900₹0.0573,80,600₹24018,43,050
19,950₹0.0547,28,500₹291.454,94,450
20,000₹0.0574,52,150₹340.19,96,400
20,050₹0.128,66,500₹389.4546,500
20,100₹0.0572,54,350₹439.41,06,900
20,150₹0.136,61,350₹490.8523,900
20,200₹0.2567,27,500₹539.2551,400
20,250₹0.529,46,500₹591.5516,700
20,300₹0.0551,25,050₹642.226,050
20,350₹0.0515,00,300₹693.63,550
20,400₹0.0541,15,100₹743.0533,350
20,450₹0.0511,60,850₹7152,650
20,500₹0.0579,00,350₹839.782,050
20,550₹0.0514,83,850₹796.72,300
20,600₹0.0527,54,950₹937.73,900
20,650₹0.058,61,050₹929.55950
20,700₹0.0526,66,750₹1,0701,400
20,750₹0.059,41,300₹955750
20,800₹0.0531,64,850₹1,1451,950
20,850₹0.0518,27,550₹1,188.5200
20,900₹0.059,05,300₹1,177.952,550
20,950₹0.0514,73,100₹1,258300
21,000₹0.0548,53,200₹1,341.523,950
21,050₹0.055,51,750——
21,100₹0.054,45,450₹1,3000
21,150₹0.054,03,650——
21,200₹0.0511,38,150₹1,517.15250
21,250₹0.058,37,400₹1,511.4598,050
21,300₹0.0520,26,650₹1,494.3536,700
21,350₹0.0517,72,350₹1,541.264,650
21,400₹0.0510,48,150₹1,667.0532,150
21,450₹0.055,58,950——
21,500₹0.0527,49,100——