NIFTY 50 Options Expiring 27 Jul 2023

NIFTY 50 option chain for 2023-07-27: 103 strikes returned. Last snapshot 27 Jul 2023, 3:28 pm. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 103 strikes from 16,400 to 21,500. Call open interest was heaviest at the 19,700 strike (1,12,85,650 contracts, closing at ₹0.05). Put open interest concentrated at 19,600 (1,02,72,000 contracts, closing at ₹0.05). Across the chain, total put open interest was 0.60× total call open interest (8,87,06,350 against 14,85,79,800). Figures are from the last recorded snapshot before settlement; see NIFTY 50 options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
16,400₹3,279.0513,950₹0.056,62,400
16,450——₹0.0585,350
16,500₹3,158.3550,850₹0.17,14,050
16,550₹3,292.25100₹0.0543,000
16,600₹3,031.25400₹0.0579,950
16,650₹3,071.65100₹0.141,200
16,700₹2,9252,950₹0.140,000
16,750——₹0.0523,350
16,800₹2,8301,750₹0.164,050
16,850——₹0.0527,450
16,900₹2,7301,300₹0.1526,850
16,950——₹0.134,700
17,000₹2,664.31,89,350₹0.0512,13,800
17,050——₹0.0539,650
17,100₹2,552.717,700₹0.1569,050
17,150——₹0.0536,400
17,200₹2,465.632,050₹0.0586,500
17,250——₹0.0538,250
17,300₹2,368.7512,250₹0.11,57,900
17,350₹2,3600₹0.142,850
17,400₹2,267.99,850₹0.052,55,250
17,450₹1,510200₹0.0568,900
17,500₹2,16496,050₹0.1512,20,050
17,550₹2,290.45300₹0.0577,900
17,600₹2,06533,700₹0.052,37,450
17,650₹1,989.2400₹0.12,17,400
17,700₹1,96325,900₹0.054,18,800
17,750₹1,9632,200₹0.11,28,100
17,800₹1,867.4521,400₹0.12,33,000
17,850₹1,7701,050₹0.051,17,650
17,900₹1,767.0521,750₹0.11,23,750
17,950₹1,7102,350₹0.0528,650
18,000₹1,6631,97,100₹0.119,69,600
18,050₹1,5752,450₹0.137,300
18,100₹1,563.0570,000₹0.11,99,150
18,150₹1,496.310,350₹0.0536,050
18,200₹1,462.851,24,800₹0.053,58,900
18,250₹1,41014,100₹0.137,350
18,300₹1,3631,69,300₹0.053,12,850
18,350₹1,2759,450₹0.0559,950
18,400₹1,260.851,30,100₹0.13,56,350
18,450₹1,2086,500₹0.0562,700
18,500₹1,161.652,67,600₹0.0523,32,250
18,550₹1,115.9526,200₹0.051,15,150
18,600₹1,059.11,42,250₹0.054,49,300
18,650₹1,01018,300₹0.052,28,800
18,700₹9621,81,350₹0.057,80,500
18,750₹909.519,350₹0.13,03,300
18,800₹862.053,24,150₹0.0520,84,200
18,850₹810.0510,850₹0.051,57,000
18,900₹759.152,72,550₹0.0514,41,850
18,950₹709.817,500₹0.052,36,750
19,000₹661.57,16,550₹0.0550,78,150
19,050₹608.423,000₹0.053,34,200
19,100₹561.71,37,700₹0.059,34,200
19,150₹509.127,600₹0.053,05,550
19,200₹4604,53,900₹0.0538,20,100
19,250₹409.547,650₹0.056,01,250
19,300₹360.32,72,700₹0.0541,42,050
19,350₹308.773,150₹0.057,06,400
19,400₹260.44,95,700₹0.0539,34,850
19,450₹209.92,17,350₹0.0517,03,050
19,500₹160.314,30,900₹0.0574,22,550
19,550₹109.34,69,000₹0.0556,91,850
19,600₹59.635,07,150₹0.051,02,72,000
19,650₹9.890,40,700₹0.0576,12,100
19,700₹0.051,12,85,650₹40.445,01,050
19,750₹0.1549,97,850₹90.719,44,050
19,800₹0.199,11,800₹140.649,38,650
19,850₹0.0576,36,700₹190.125,54,350
19,900₹0.0573,80,600₹24018,43,050
19,950₹0.0547,28,500₹291.454,94,450
20,000₹0.0574,52,150₹340.19,96,400
20,050₹0.128,66,500₹389.4546,500
20,100₹0.0572,54,350₹439.41,06,900
20,150₹0.136,61,350₹490.8523,900
20,200₹0.2567,27,500₹539.2551,400
20,250₹0.529,46,500₹591.5516,700
20,300₹0.0551,25,050₹642.226,050
20,350₹0.0515,00,300₹693.63,550
20,400₹0.0541,15,100₹743.0533,350
20,450₹0.0511,60,850₹7152,650
20,500₹0.0579,00,350₹839.782,050
20,550₹0.0514,83,850₹796.72,300
20,600₹0.0527,54,950₹937.73,900
20,650₹0.058,61,050₹929.55950
20,700₹0.0526,66,750₹1,0701,400
20,750₹0.059,41,300₹955750
20,800₹0.0531,64,850₹1,1451,950
20,850₹0.0518,27,550₹1,188.5200
20,900₹0.059,05,300₹1,177.952,550
20,950₹0.0514,73,100₹1,258300
21,000₹0.0548,53,200₹1,341.523,950
21,050₹0.055,51,750——
21,100₹0.054,45,450₹1,3000
21,150₹0.054,03,650——
21,200₹0.0511,38,150₹1,517.15250
21,250₹0.058,37,400₹1,511.4598,050
21,300₹0.0520,26,650₹1,494.3536,700
21,350₹0.0517,72,350₹1,541.264,650
21,400₹0.0510,48,150₹1,667.0532,150
21,450₹0.055,58,950——
21,500₹0.0527,49,100——