NIFTY 50 16,400 PE traded across 22 sessions from 27 Jun 2023 to 27 Jul 2023, with a life-high of ₹5.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jun 2023 | ₹4.1 | ₹4.1 | ₹2.85 | ₹3.15 | 20,151 | 49,300 |
| 28 Jun 2023 | ₹4.15 | ₹4.7 | ₹2.55 | ₹3.5 | 40,051 | 60,650 |
| 30 Jun 2023 | ₹3.55 | ₹4.35 | ₹2.9 | ₹3.9 | 22,501 | 64,450 |
| 3 Jul 2023 | ₹3.5 | ₹5.2 | ₹3.35 | ₹5 | 47,902 | 72,200 |
| 4 Jul 2023 | ₹5.1 | ₹5.9 | ₹4.1 | ₹4.4 | 22,751 | 67,350 |
| 5 Jul 2023 | ₹4.5 | ₹5.25 | ₹3.6 | ₹4 | 19,751 | 68,750 |
| 6 Jul 2023 | ₹4 | ₹5.4 | ₹3.85 | ₹4.65 | 39,302 | 72,350 |
| 7 Jul 2023 | ₹4.5 | ₹4.65 | ₹3.25 | ₹3.25 | 45,451 | 74,550 |
| 10 Jul 2023 | ₹3.35 | ₹3.35 | ₹2.75 | ₹2.8 | 9,601 | 74,950 |
| 11 Jul 2023 | ₹2.7 | ₹2.85 | ₹2.35 | ₹2.5 | 4,851 | 75,200 |
| 12 Jul 2023 | ₹1.8 | ₹2.55 | ₹1.8 | ₹2.1 | 23,551 | 69,950 |
| 13 Jul 2023 | ₹2.5 | ₹2.5 | ₹1.65 | ₹1.7 | 24,951 | 66,650 |
| 14 Jul 2023 | ₹2.3 | ₹2.3 | ₹1.4 | ₹1.55 | 25,901 | 60,900 |
| 17 Jul 2023 | ₹1.85 | ₹4.3 | ₹0.75 | ₹1.65 | 2,10,351 | 57,150 |
| 18 Jul 2023 | ₹1.75 | ₹2.8 | ₹1.3 | ₹1.3 | 49,151 | 65,300 |
| 19 Jul 2023 | ₹1.4 | ₹1.75 | ₹1.25 | ₹1.5 | 56,152 | 92,150 |
| 20 Jul 2023 | ₹1.55 | ₹2.6 | ₹1.2 | ₹1.25 | 3,32,052 | 2,02,650 |
| 21 Jul 2023 | ₹1.45 | ₹1.45 | ₹0.65 | ₹0.7 | 25,26,601 | 8,58,200 |
| 24 Jul 2023 | ₹0.9 | ₹0.9 | ₹0.55 | ₹0.55 | 44,26,302 | 10,57,000 |
| 25 Jul 2023 | ₹0.65 | ₹0.65 | ₹0.4 | ₹0.4 | 40,03,851 | 8,41,400 |
| 26 Jul 2023 | ₹0.4 | ₹0.5 | ₹0.25 | ₹0.25 | 28,43,901 | 7,90,400 |
| 27 Jul 2023 | ₹0.25 | ₹0.35 | ₹0.05 | ₹0.05 | 22,06,501 | 6,62,400 |