NIFTY 50 20,850 CE traded across 17 sessions from 5 Jul 2023 to 27 Jul 2023, with a life-high of ₹12 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jul 2023 | ₹5.5 | ₹12 | ₹4.95 | ₹6.1 | 12,101 | 3,450 |
| 6 Jul 2023 | ₹6.15 | ₹8 | ₹4.25 | ₹4.25 | 9,301 | 4,350 |
| 7 Jul 2023 | ₹4.95 | ₹6 | ₹2.8 | ₹2.95 | 35,202 | 9,500 |
| 10 Jul 2023 | ₹3 | ₹3.85 | ₹2.5 | ₹3.1 | 17,051 | 7,900 |
| 11 Jul 2023 | ₹3.45 | ₹5.05 | ₹2.75 | ₹3.35 | 2,901 | 8,600 |
| 12 Jul 2023 | ₹3.4 | ₹3.6 | ₹2.65 | ₹3.15 | 3,951 | 7,600 |
| 13 Jul 2023 | ₹3.25 | ₹6.9 | ₹2.65 | ₹2.7 | 20,951 | 6,850 |
| 14 Jul 2023 | ₹2.8 | ₹3.6 | ₹2.1 | ₹2.15 | 8,151 | 6,650 |
| 17 Jul 2023 | ₹2.45 | ₹2.45 | ₹1.7 | ₹2.1 | 14,701 | 6,900 |
| 18 Jul 2023 | ₹2.2 | ₹3.7 | ₹2.1 | ₹2.15 | 21,801 | 11,800 |
| 19 Jul 2023 | ₹2.85 | ₹5.9 | ₹1.9 | ₹2.15 | 26,302 | 24,100 |
| 20 Jul 2023 | ₹2.25 | ₹3.7 | ₹1.5 | ₹1.9 | 3,42,551 | 90,450 |
| 21 Jul 2023 | ₹1.8 | ₹2.85 | ₹1.75 | ₹2.3 | 82,28,352 | 18,91,550 |
| 24 Jul 2023 | ₹2.3 | ₹2.8 | ₹1.2 | ₹1.95 | 43,41,402 | 18,55,350 |
| 25 Jul 2023 | ₹1.95 | ₹2.6 | ₹1 | ₹1.15 | 56,79,601 | 20,14,900 |
| 26 Jul 2023 | ₹1.05 | ₹1.2 | ₹0.5 | ₹0.5 | 30,83,101 | 16,21,600 |
| 27 Jul 2023 | ₹0.5 | ₹1.45 | ₹0.05 | ₹0.05 | 61,94,451 | 18,27,550 |