NIFTY 50 20,750 CE traded across 18 sessions from 4 Jul 2023 to 27 Jul 2023, with a life-high of ₹11.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jul 2023 | ₹5.15 | ₹10.1 | ₹4.95 | ₹7.2 | 21,801 | 9,200 |
| 5 Jul 2023 | ₹7.5 | ₹11.9 | ₹4.55 | ₹7 | 15,651 | 9,650 |
| 6 Jul 2023 | ₹6.55 | ₹9.2 | ₹5.65 | ₹5.65 | 14,851 | 10,500 |
| 7 Jul 2023 | ₹5.55 | ₹6.65 | ₹3.4 | ₹3.5 | 42,601 | 15,300 |
| 10 Jul 2023 | ₹3.65 | ₹4.3 | ₹3.45 | ₹3.75 | 22,101 | 16,000 |
| 11 Jul 2023 | ₹3.95 | ₹4.45 | ₹3.9 | ₹3.95 | 701 | 15,900 |
| 12 Jul 2023 | ₹4 | ₹4 | ₹3.65 | ₹3.95 | 801 | 15,800 |
| 13 Jul 2023 | ₹4.4 | ₹4.4 | ₹3.05 | ₹3.05 | 3,401 | 16,300 |
| 14 Jul 2023 | ₹3.35 | ₹3.95 | ₹2.55 | ₹2.55 | 2,651 | 17,100 |
| 17 Jul 2023 | ₹2.65 | ₹3.55 | ₹2.35 | ₹2.9 | 3,901 | 18,950 |
| 18 Jul 2023 | ₹2.7 | ₹5.05 | ₹2.5 | ₹2.95 | 38,201 | 24,450 |
| 19 Jul 2023 | ₹2 | ₹5.45 | ₹2 | ₹2.35 | 1,15,902 | 51,750 |
| 20 Jul 2023 | ₹2.45 | ₹3.15 | ₹1.7 | ₹2.05 | 9,03,951 | 1,85,600 |
| 21 Jul 2023 | ₹2.1 | ₹7.45 | ₹2 | ₹2.05 | 60,86,701 | 6,33,750 |
| 24 Jul 2023 | ₹2 | ₹2.95 | ₹1.6 | ₹1.9 | 36,69,602 | 6,99,650 |
| 25 Jul 2023 | ₹1.9 | ₹2.6 | ₹1 | ₹1.15 | 40,04,151 | 7,46,600 |
| 26 Jul 2023 | ₹1.15 | ₹1.3 | ₹0.4 | ₹0.4 | 28,18,452 | 6,29,450 |
| 27 Jul 2023 | ₹0.5 | ₹1.5 | ₹0.05 | ₹0.05 | 73,02,152 | 9,41,300 |