NIFTY 50 20,350 CE traded across 22 sessions from 27 Jun 2023 to 27 Jul 2023, with a life-high of ₹20.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jun 2023 | ₹7.85 | ₹7.9 | ₹5.6 | ₹5.9 | 25,801 | 16,450 |
| 28 Jun 2023 | ₹7.55 | ₹12.95 | ₹6.25 | ₹8.35 | 1,69,103 | 83,200 |
| 30 Jun 2023 | ₹10.05 | ₹10.05 | ₹5.65 | ₹5.95 | 3,17,952 | 1,24,400 |
| 3 Jul 2023 | ₹8.45 | ₹10 | ₹6.2 | ₹8.65 | 1,40,901 | 1,16,400 |
| 4 Jul 2023 | ₹10.15 | ₹14.2 | ₹8.25 | ₹12.15 | 1,69,401 | 1,00,250 |
| 5 Jul 2023 | ₹11.8 | ₹20.9 | ₹10.3 | ₹13 | 1,28,253 | 89,400 |
| 6 Jul 2023 | ₹13.1 | ₹16.45 | ₹10.2 | ₹11.2 | 1,20,501 | 93,500 |
| 7 Jul 2023 | ₹12.65 | ₹13.9 | ₹5.9 | ₹5.9 | 1,45,952 | 94,550 |
| 10 Jul 2023 | ₹6.5 | ₹7.2 | ₹5.1 | ₹5.6 | 1,40,901 | 87,350 |
| 11 Jul 2023 | ₹6.05 | ₹7.05 | ₹5.5 | ₹6 | 39,351 | 85,850 |
| 12 Jul 2023 | ₹6.05 | ₹6.15 | ₹5.1 | ₹5.9 | 30,301 | 86,850 |
| 13 Jul 2023 | ₹6.05 | ₹7.8 | ₹4.35 | ₹4.7 | 1,52,751 | 1,03,500 |
| 14 Jul 2023 | ₹5 | ₹5.25 | ₹3.45 | ₹3.95 | 1,46,502 | 98,000 |
| 17 Jul 2023 | ₹4 | ₹5.55 | ₹3.35 | ₹5.5 | 1,93,301 | 1,32,150 |
| 18 Jul 2023 | ₹5.65 | ₹12 | ₹5.5 | ₹7.7 | 5,94,452 | 1,61,550 |
| 19 Jul 2023 | ₹8.4 | ₹10.25 | ₹6.35 | ₹8.45 | 7,91,401 | 2,40,200 |
| 20 Jul 2023 | ₹8.4 | ₹16.9 | ₹5.15 | ₹12.2 | 47,70,452 | 8,66,750 |
| 21 Jul 2023 | ₹11 | ₹11.3 | ₹4.3 | ₹4.35 | 2,63,75,053 | 13,70,500 |
| 24 Jul 2023 | ₹3.6 | ₹4.65 | ₹2.35 | ₹2.85 | 1,47,69,903 | 13,43,550 |
| 25 Jul 2023 | ₹3 | ₹3.3 | ₹1.55 | ₹1.7 | 88,45,601 | 16,55,350 |
| 26 Jul 2023 | ₹1.65 | ₹1.75 | ₹0.7 | ₹1 | 65,36,553 | 13,69,550 |
| 27 Jul 2023 | ₹1 | ₹2.3 | ₹0.05 | ₹0.05 | 1,72,20,153 | 15,00,300 |