NIFTY 50 20,950 PE — 27 Jul 2023 Expiry History
NIFTY 50 20,950 PE traded across 5 sessions from 12 Jul 2023 to 25 Jul 2023, with a life-high of ₹1,430 and a low of ₹1,054.9. Final close ₹1,258.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Jul 2023 | ₹1,430 | ₹1,430 | ₹1,430 | ₹1,430 | 51 | 0 |
| 19 Jul 2023 | ₹1,154.7 | ₹1,154.7 | ₹1,127.8 | ₹1,127.8 | 201 | 150 |
| 20 Jul 2023 | ₹1,123.9 | ₹1,123.9 | ₹1,054.9 | ₹1,054.9 | 351 | 150 |
| 21 Jul 2023 | ₹1,083.95 | ₹1,198.95 | ₹1,072.9 | ₹1,198.95 | 402 | 300 |
| 25 Jul 2023 | ₹1,258 | ₹1,258 | ₹1,258 | ₹1,258 | 51 | 300 |