NIFTY 50 20,450 CE traded across 18 sessions from 4 Jul 2023 to 27 Jul 2023, with a life-high of ₹34.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jul 2023 | ₹34.85 | ₹34.85 | ₹7.55 | ₹10.2 | 1,36,901 | 42,050 |
| 5 Jul 2023 | ₹10.75 | ₹11.75 | ₹9.1 | ₹10.8 | 33,151 | 45,350 |
| 6 Jul 2023 | ₹10.15 | ₹14.2 | ₹9.3 | ₹9.5 | 76,602 | 48,850 |
| 7 Jul 2023 | ₹9.9 | ₹9.9 | ₹5.45 | ₹5.55 | 52,951 | 49,100 |
| 10 Jul 2023 | ₹5.75 | ₹6.45 | ₹4.85 | ₹5.5 | 32,352 | 47,400 |
| 11 Jul 2023 | ₹5.85 | ₹6.45 | ₹5.05 | ₹5.35 | 18,551 | 46,550 |
| 12 Jul 2023 | ₹5.4 | ₹5.6 | ₹4.6 | ₹5.25 | 4,851 | 46,100 |
| 13 Jul 2023 | ₹5.45 | ₹7.3 | ₹4.25 | ₹4.3 | 16,851 | 48,650 |
| 14 Jul 2023 | ₹4.45 | ₹4.5 | ₹3.2 | ₹3.2 | 1,01,701 | 75,200 |
| 17 Jul 2023 | ₹3.45 | ₹4.45 | ₹3.15 | ₹3.95 | 2,85,652 | 1,32,600 |
| 18 Jul 2023 | ₹4 | ₹8.5 | ₹2.2 | ₹5.9 | 2,56,652 | 70,950 |
| 19 Jul 2023 | ₹6.7 | ₹7.2 | ₹4.4 | ₹5.45 | 2,67,152 | 1,07,750 |
| 20 Jul 2023 | ₹5.1 | ₹10 | ₹3.3 | ₹7 | 28,02,001 | 7,36,100 |
| 21 Jul 2023 | ₹7.5 | ₹7.5 | ₹2.95 | ₹3.45 | 1,54,91,152 | 14,19,300 |
| 24 Jul 2023 | ₹3.45 | ₹3.75 | ₹1.95 | ₹2.65 | 1,11,60,903 | 15,14,500 |
| 25 Jul 2023 | ₹2.5 | ₹3.05 | ₹1 | ₹1.5 | 78,28,751 | 13,33,900 |
| 26 Jul 2023 | ₹1.4 | ₹1.4 | ₹0.55 | ₹0.8 | 64,26,001 | 12,99,100 |
| 27 Jul 2023 | ₹0.65 | ₹2.05 | ₹0.05 | ₹0.05 | 1,35,08,551 | 11,60,850 |