NIFTY 50 20,750 PE — 27 Jul 2023 Expiry History
NIFTY 50 20,750 PE traded across 6 sessions from 19 Jul 2023 to 26 Jul 2023, with a life-high of ₹1,060 and a low of ₹780. Final close ₹955.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 19 Jul 2023 | ₹934.75 | ₹953.7 | ₹934.75 | ₹953.7 | 701 | 0 |
| 20 Jul 2023 | ₹927.55 | ₹931.95 | ₹780 | ₹780 | 351 | 600 |
| 21 Jul 2023 | ₹879.85 | ₹958.45 | ₹878.35 | ₹958.45 | 401 | 750 |
| 24 Jul 2023 | ₹995 | ₹995 | ₹990 | ₹990 | 101 | 700 |
| 25 Jul 2023 | ₹1,060 | ₹1,060 | ₹1,060 | ₹1,060 | 51 | 700 |
| 26 Jul 2023 | ₹950 | ₹955 | ₹950 | ₹955 | 201 | 750 |