NIFTY 50 19,650 CE traded across 22 sessions from 27 Jun 2023 to 27 Jul 2023, with a life-high of ₹354.15 and a low of ₹1. Final close ₹9.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jun 2023 | ₹59.85 | ₹59.85 | ₹16.9 | ₹21.1 | 74,751 | 35,400 |
| 28 Jun 2023 | ₹22.15 | ₹36.7 | ₹20.5 | ₹28.6 | 1,82,451 | 51,450 |
| 30 Jun 2023 | ₹35.95 | ₹52.4 | ₹32.4 | ₹52 | 4,12,702 | 1,42,650 |
| 3 Jul 2023 | ₹64.6 | ₹103 | ₹64.6 | ₹92.7 | 5,50,501 | 1,23,100 |
| 4 Jul 2023 | ₹93.9 | ₹131.85 | ₹82.15 | ₹111 | 3,72,501 | 1,25,900 |
| 5 Jul 2023 | ₹100.4 | ₹128.55 | ₹95 | ₹117.65 | 2,25,251 | 1,40,350 |
| 6 Jul 2023 | ₹104.7 | ₹146.35 | ₹104.7 | ₹135.35 | 3,05,452 | 1,82,000 |
| 7 Jul 2023 | ₹119.5 | ₹148.75 | ₹69.55 | ₹71.15 | 5,24,051 | 1,91,500 |
| 10 Jul 2023 | ₹79 | ₹93.55 | ₹58.1 | ₹68.1 | 5,50,602 | 2,41,050 |
| 11 Jul 2023 | ₹68.5 | ₹111.6 | ₹63.2 | ₹88.4 | 4,14,451 | 2,23,650 |
| 12 Jul 2023 | ₹98.25 | ₹100 | ₹62.15 | ₹65 | 5,19,303 | 2,34,800 |
| 13 Jul 2023 | ₹90 | ₹125.6 | ₹57.2 | ₹69.35 | 13,83,051 | 4,22,750 |
| 14 Jul 2023 | ₹78.45 | ₹114.9 | ₹60.45 | ₹114.9 | 19,57,052 | 4,18,800 |
| 17 Jul 2023 | ₹121.5 | ₹183.5 | ₹103.05 | ₹179 | 33,39,301 | 3,81,250 |
| 18 Jul 2023 | ₹195.7 | ₹250.25 | ₹170.7 | ₹203 | 14,65,553 | 3,30,700 |
| 19 Jul 2023 | ₹220 | ₹264.9 | ₹183.45 | ₹261 | 9,90,352 | 2,40,350 |
| 20 Jul 2023 | ₹240.85 | ₹354.15 | ₹207 | ₹347.05 | 8,88,452 | 1,92,850 |
| 21 Jul 2023 | ₹293.25 | ₹295.25 | ₹154.5 | ₹201.05 | 68,47,353 | 4,52,700 |
| 24 Jul 2023 | ₹214 | ₹217.1 | ₹102.3 | ₹103.65 | 3,30,57,702 | 13,56,700 |
| 25 Jul 2023 | ₹110 | ₹125 | ₹67.8 | ₹91.85 | 9,42,94,451 | 24,02,750 |
| 26 Jul 2023 | ₹101 | ₹185.15 | ₹97.7 | ₹137.8 | 3,54,13,153 | 10,05,950 |
| 27 Jul 2023 | ₹152.95 | ₹222.95 | ₹1 | ₹9.8 | 58,81,05,002 | 90,40,700 |