NIFTY 50 20,400 PE traded across 16 sessions from 30 Jun 2023 to 27 Jul 2023, with a life-high of ₹1,200 and a low of ₹427.6. Final close ₹743.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jun 2023 | ₹1,200 | ₹1,200 | ₹1,123.65 | ₹1,123.65 | 651 | 500 |
| 3 Jul 2023 | ₹1,069.6 | ₹1,069.6 | ₹978.4 | ₹993.05 | 2,001 | 1,900 |
| 4 Jul 2023 | ₹957 | ₹1,004 | ₹943.55 | ₹960 | 551 | 1,850 |
| 5 Jul 2023 | ₹955.95 | ₹955.95 | ₹922.7 | ₹922.7 | 451 | 1,950 |
| 6 Jul 2023 | ₹899 | ₹899 | ₹860.3 | ₹867.2 | 651 | 2,150 |
| 13 Jul 2023 | ₹807.95 | ₹933.55 | ₹798.05 | ₹933.55 | 1,301 | 2,850 |
| 14 Jul 2023 | ₹872.1 | ₹914.9 | ₹785 | ₹785 | 1,051 | 3,550 |
| 17 Jul 2023 | ₹790.9 | ₹791.8 | ₹718.45 | ₹718.45 | 801 | 3,800 |
| 18 Jul 2023 | ₹620 | ₹684 | ₹592.55 | ₹639.3 | 12,251 | 7,100 |
| 19 Jul 2023 | ₹613.95 | ₹629.7 | ₹553 | ₹553 | 3,152 | 7,600 |
| 20 Jul 2023 | ₹581.05 | ₹599 | ₹427.6 | ₹439.8 | 69,851 | 21,300 |
| 21 Jul 2023 | ₹515.75 | ₹671.15 | ₹505.3 | ₹601.9 | 6,49,101 | 62,700 |
| 24 Jul 2023 | ₹637.2 | ₹721.15 | ₹599.65 | ₹717.35 | 21,151 | 54,450 |
| 25 Jul 2023 | ₹699.5 | ₹767.05 | ₹697.75 | ₹708.8 | 10,851 | 50,250 |
| 26 Jul 2023 | ₹679 | ₹681.8 | ₹582.75 | ₹630.2 | 18,452 | 43,400 |
| 27 Jul 2023 | ₹565 | ₹800.6 | ₹532.5 | ₹743.05 | 4,34,151 | 33,350 |