NIFTY 50 17,650 PE traded across 21 sessions from 27 Jun 2023 to 27 Jul 2023, with a life-high of ₹17.75 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jun 2023 | ₹16.85 | ₹17.75 | ₹10.8 | ₹11 | 28,401 | 17,500 |
| 28 Jun 2023 | ₹11.65 | ₹13.55 | ₹8.4 | ₹10.55 | 24,902 | 13,000 |
| 30 Jun 2023 | ₹9.2 | ₹10.05 | ₹7 | ₹9.1 | 22,202 | 10,100 |
| 3 Jul 2023 | ₹8.05 | ₹9.9 | ₹6.05 | ₹9.15 | 14,502 | 10,600 |
| 4 Jul 2023 | ₹8.4 | ₹9.25 | ₹6.9 | ₹7.05 | 3,501 | 9,050 |
| 5 Jul 2023 | ₹7.25 | ₹7.95 | ₹6.65 | ₹6.8 | 2,251 | 8,000 |
| 6 Jul 2023 | ₹6.9 | ₹8.45 | ₹5.55 | ₹6.3 | 4,651 | 5,150 |
| 7 Jul 2023 | ₹5.7 | ₹6.35 | ₹4.8 | ₹6.2 | 5,851 | 3,700 |
| 10 Jul 2023 | ₹5.15 | ₹5.2 | ₹4.65 | ₹5.1 | 1,951 | 3,650 |
| 11 Jul 2023 | ₹3.85 | ₹3.85 | ₹3.85 | ₹3.85 | 551 | 3,700 |
| 13 Jul 2023 | ₹3.1 | ₹3.6 | ₹2.95 | ₹3.1 | 15,501 | 8,150 |
| 14 Jul 2023 | ₹3 | ₹3.65 | ₹2.7 | ₹2.75 | 8,451 | 10,600 |
| 17 Jul 2023 | ₹2.6 | ₹4.35 | ₹2.4 | ₹4.35 | 3,73,201 | 8,150 |
| 18 Jul 2023 | ₹4.8 | ₹6 | ₹3.15 | ₹3.15 | 4,251 | 8,550 |
| 19 Jul 2023 | ₹3 | ₹3 | ₹2.3 | ₹2.65 | 9,801 | 5,950 |
| 20 Jul 2023 | ₹2.65 | ₹4.7 | ₹1.8 | ₹2.3 | 6,551 | 6,850 |
| 21 Jul 2023 | ₹2.1 | ₹7 | ₹0.9 | ₹1 | 2,28,451 | 64,450 |
| 24 Jul 2023 | ₹1.5 | ₹1.5 | ₹0.6 | ₹0.6 | 1,13,801 | 58,250 |
| 25 Jul 2023 | ₹0.6 | ₹0.75 | ₹0.4 | ₹0.4 | 73,951 | 61,150 |
| 26 Jul 2023 | ₹0.5 | ₹0.8 | ₹0.3 | ₹0.3 | 90,351 | 39,750 |
| 27 Jul 2023 | ₹0.4 | ₹1.1 | ₹0.05 | ₹0.1 | 10,38,501 | 2,17,400 |