NIFTY 50 19,050 PE traded across 22 sessions from 27 Jun 2023 to 27 Jul 2023, with a life-high of ₹338 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jun 2023 | ₹338 | ₹338 | ₹270.25 | ₹276 | 5,151 | 51,900 |
| 28 Jun 2023 | ₹258.6 | ₹260.8 | ₹195.3 | ₹198.85 | 1,56,551 | 66,150 |
| 30 Jun 2023 | ₹186 | ₹188.9 | ₹122.5 | ₹126 | 5,53,951 | 1,07,350 |
| 3 Jul 2023 | ₹110 | ₹112.65 | ₹89.3 | ₹91 | 5,12,601 | 1,35,150 |
| 4 Jul 2023 | ₹85.65 | ₹97.95 | ₹77.45 | ₹78.65 | 3,10,751 | 1,53,650 |
| 5 Jul 2023 | ₹78.65 | ₹93.2 | ₹74.85 | ₹75.3 | 2,27,801 | 1,62,850 |
| 6 Jul 2023 | ₹78.7 | ₹83.2 | ₹61.3 | ₹61.3 | 3,82,051 | 1,70,750 |
| 7 Jul 2023 | ₹68.05 | ₹80.85 | ₹56.7 | ₹77.6 | 5,15,802 | 2,21,150 |
| 10 Jul 2023 | ₹70 | ₹75.95 | ₹55.55 | ₹57.5 | 3,93,151 | 2,24,150 |
| 11 Jul 2023 | ₹55 | ₹60.85 | ₹35.5 | ₹35.5 | 3,42,151 | 2,31,300 |
| 12 Jul 2023 | ₹33.4 | ₹42.65 | ₹31.85 | ₹40.05 | 3,76,552 | 2,66,500 |
| 13 Jul 2023 | ₹30.2 | ₹35.6 | ₹24.7 | ₹28.2 | 4,41,002 | 2,75,000 |
| 14 Jul 2023 | ₹30.7 | ₹30.7 | ₹18.05 | ₹18.05 | 8,12,702 | 3,75,900 |
| 17 Jul 2023 | ₹18.35 | ₹19.4 | ₹15.7 | ₹18.95 | 8,21,552 | 3,86,800 |
| 18 Jul 2023 | ₹17.9 | ₹18.6 | ₹12.75 | ₹12.75 | 4,37,752 | 3,38,550 |
| 19 Jul 2023 | ₹15.65 | ₹15.65 | ₹7.6 | ₹8.75 | 5,00,153 | 3,43,850 |
| 20 Jul 2023 | ₹8.85 | ₹8.85 | ₹6.35 | ₹7.1 | 11,89,302 | 3,96,500 |
| 21 Jul 2023 | ₹7.35 | ₹8.65 | ₹4.4 | ₹5.1 | 77,50,501 | 5,36,800 |
| 24 Jul 2023 | ₹5.1 | ₹5.6 | ₹2.15 | ₹2.15 | 84,17,851 | 6,20,400 |
| 25 Jul 2023 | ₹2.55 | ₹2.55 | ₹1.1 | ₹1.3 | 46,33,601 | 4,78,250 |
| 26 Jul 2023 | ₹1.05 | ₹1.8 | ₹0.7 | ₹0.9 | 46,49,951 | 3,36,950 |
| 27 Jul 2023 | ₹0.8 | ₹0.8 | ₹0.05 | ₹0.05 | 56,49,552 | 3,34,200 |