NIFTY 50 19,650 PE traded across 21 sessions from 28 Jun 2023 to 27 Jul 2023, with a life-high of ₹639.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jun 2023 | ₹600.95 | ₹639.55 | ₹587.55 | ₹595.65 | 1,301 | 800 |
| 30 Jun 2023 | ₹570.6 | ₹570.6 | ₹432.85 | ₹435.35 | 6,052 | 3,850 |
| 3 Jul 2023 | ₹358.4 | ₹382.1 | ₹329.25 | ₹331.25 | 22,251 | 15,000 |
| 4 Jul 2023 | ₹321.45 | ₹344.95 | ₹281.95 | ₹303.2 | 12,751 | 14,400 |
| 5 Jul 2023 | ₹310.7 | ₹326.15 | ₹286.4 | ₹290.05 | 17,602 | 21,850 |
| 6 Jul 2023 | ₹304.05 | ₹311 | ₹246.85 | ₹250.2 | 34,251 | 25,300 |
| 7 Jul 2023 | ₹269.1 | ₹339.95 | ₹233 | ₹332.4 | 62,702 | 19,900 |
| 10 Jul 2023 | ₹335.05 | ₹335.05 | ₹269.4 | ₹292.1 | 36,301 | 20,700 |
| 11 Jul 2023 | ₹263.15 | ₹263.15 | ₹203.75 | ₹221.55 | 39,451 | 20,650 |
| 12 Jul 2023 | ₹212.9 | ₹260.95 | ₹206.85 | ₹256.1 | 63,701 | 28,550 |
| 13 Jul 2023 | ₹206.7 | ₹253.9 | ₹163.25 | ₹218.95 | 2,85,951 | 46,000 |
| 14 Jul 2023 | ₹209.45 | ₹233.1 | ₹140 | ₹141 | 4,10,552 | 88,050 |
| 17 Jul 2023 | ₹144.5 | ₹155.7 | ₹94.35 | ₹98.95 | 26,75,902 | 5,35,000 |
| 18 Jul 2023 | ₹96.4 | ₹111 | ₹75.55 | ₹81 | 34,78,852 | 5,63,100 |
| 19 Jul 2023 | ₹81 | ₹85 | ₹44 | ₹45.2 | 60,03,502 | 8,10,050 |
| 20 Jul 2023 | ₹46.6 | ₹59.4 | ₹24.05 | ₹29.4 | 80,69,952 | 11,16,650 |
| 21 Jul 2023 | ₹45 | ₹75.05 | ₹39 | ₹48 | 6,41,50,252 | 42,27,200 |
| 24 Jul 2023 | ₹48.15 | ₹77.7 | ₹38.2 | ₹70.8 | 11,77,87,703 | 30,43,800 |
| 25 Jul 2023 | ₹55 | ₹86.4 | ₹39.2 | ₹47.35 | 14,90,23,402 | 39,58,700 |
| 26 Jul 2023 | ₹44.9 | ₹47 | ₹9.3 | ₹15.15 | 13,38,24,253 | 64,06,300 |
| 27 Jul 2023 | ₹8 | ₹53.9 | ₹0.05 | ₹0.05 | 88,64,06,203 | 76,12,100 |