NIFTY 50 17,550 CE — 27 Jul 2023 Expiry History
NIFTY 50 17,550 CE traded across 4 sessions from 27 Jun 2023 to 27 Jul 2023, with a life-high of ₹2,290.45 and a low of ₹1,304. Final close ₹2,290.45.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jun 2023 | ₹1,304 | ₹1,308.25 | ₹1,304 | ₹1,308.25 | 101 | 100 |
| 28 Jun 2023 | ₹1,450 | ₹1,520.25 | ₹1,450 | ₹1,515.25 | 401 | 300 |
| 5 Jul 2023 | ₹1,951.15 | ₹1,951.15 | ₹1,951.15 | ₹1,951.15 | 51 | 350 |
| 27 Jul 2023 | ₹2,290.45 | ₹2,290.45 | ₹2,290.45 | ₹2,290.45 | 51 | 300 |